Daily All Stocks Recap
Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FLZH |
Flash Sports & Media Holdings Inc. |
Consumer Discretionary |
$1.11 |
$1.32 |
+18.92% |
| KLTR |
Kaltura Inc. |
Technology |
$1.52 |
$1.80 |
+18.42% |
| HYFM |
Hydrofarm Holdings Group Inc. |
Consumer Discretionary |
$1.95 |
$2.29 |
+17.50% |
| FUBO |
FuboTV Inc. Class A |
Consumer Discretionary |
$8.35 |
$9.79 |
+17.25% |
| OESX |
Orion Energy Systems Inc. |
Consumer Discretionary |
$14.21 |
$16.38 |
+15.27% |
| TYGO |
Tigo Energy Inc. |
Technology |
$1.03 |
$1.18 |
+14.56% |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$13.21 |
$15.10 |
+14.31% |
| VTIX |
Virtuix Holdings Inc. Class A |
Technology |
$1.66 |
$1.85 |
+11.45% |
| MTRN |
Materion Corporation |
Industrials |
$256.21 |
$284.54 |
+11.06% |
| CDW |
CDW Corporation |
Consumer Discretionary |
$120.66 |
$133.37 |
+10.53% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$27.25 |
$21.01 |
-22.90% |
| ADV |
Advantage Solutions Inc. Class A |
Consumer Discretionary |
$34.41 |
$30.51 |
-11.32% |
| QMLS |
QumulusAI Inc. |
Technology |
$7.25 |
$6.61 |
-8.83% |
| FTH |
Faeth Therapeutics Inc. |
Health Care |
$26.54 |
$24.23 |
-8.70% |
| MCRB |
Seres Therapeutics Inc. |
Health Care |
$5.57 |
$5.09 |
-8.53% |
| YOU |
Clear Secure Inc. Class A |
Technology |
$66.00 |
$60.39 |
-8.50% |
| SUJA |
Suja Life Inc. Class A |
Consumer Staples |
$9.10 |
$8.35 |
-8.24% |
| AEMD |
Aethlon Medical Inc. |
Health Care |
$3.69 |
$3.41 |
-7.74% |
| MOVE |
Corvex Inc. |
Technology |
$12.99 |
$12.00 |
-7.66% |
| EXYN |
Exyn Technologies Inc. |
Technology |
$1.94 |
$1.80 |
-7.22% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$27.25 |
$21.01 |
-22.90% |
| FLZH |
Flash Sports & Media Holdings Inc. |
Consumer Discretionary |
$1.11 |
$1.32 |
+18.92% |
| KLTR |
Kaltura Inc. |
Technology |
$1.52 |
$1.80 |
+18.42% |
| HYFM |
Hydrofarm Holdings Group Inc. |
Consumer Discretionary |
$1.95 |
$2.29 |
+17.50% |
| FUBO |
FuboTV Inc. Class A |
Consumer Discretionary |
$8.35 |
$9.79 |
+17.25% |
| OESX |
Orion Energy Systems Inc. |
Consumer Discretionary |
$14.21 |
$16.38 |
+15.27% |
| TYGO |
Tigo Energy Inc. |
Technology |
$1.03 |
$1.18 |
+14.56% |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$13.21 |
$15.10 |
+14.31% |
| VTIX |
Virtuix Holdings Inc. Class A |
Technology |
$1.66 |
$1.85 |
+11.45% |
| ADV |
Advantage Solutions Inc. Class A |
Consumer Discretionary |
$34.41 |
$30.51 |
-11.32% |
| MTRN |
Materion Corporation |
Industrials |
$256.21 |
$284.54 |
+11.06% |
| CDW |
CDW Corporation |
Consumer Discretionary |
$120.66 |
$133.37 |
+10.53% |
| VPG |
Vishay Precision Group Inc. |
Technology |
$68.50 |
$75.63 |
+10.41% |
| LAW |
CS Disco Inc. |
Technology |
$3.62 |
$3.98 |
+9.94% |
| EGHT |
8x8 Inc |
Technology |
$1.98 |
$2.17 |
+9.69% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$109.86 |
$114.28 |
+4.02% |
95.49M |
| NVDA |
NVIDIA Corporation |
Technology |
$218.37 |
$220.85 |
+1.14% |
79.51M |
| BJDX |
Bluejay Diagnostics Inc. |
Health Care |
$1.39 |
$1.46 |
+5.05% |
59.28M |
| INTC |
Intel Corporation |
Technology |
$100.55 |
$99.75 |
-0.80% |
41.85M |
| SNAP |
Snap Inc. Class A |
Technology |
$5.72 |
$5.44 |
-4.88% |
35.96M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$163.69 |
$161.63 |
-1.25% |
34.17M |
| EOSE |
Eos Energy Enterprises Inc. Class A |
Miscellaneous |
$3.62 |
$3.71 |
+2.35% |
32.13M |
| ONDS |
Ondas Inc. |
Technology |
$8.97 |
$8.94 |
-0.45% |
32.10M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$3.79 |
$3.77 |
-0.79% |
30.79M |
| AMD |
Advanced Micro Devices Inc. |
Technology |
$494.15 |
$490.97 |
-0.65% |
30.19M |
| T |
AT&T Inc. |
Telecommunications |
$23.13 |
$22.86 |
-1.17% |
28.53M |
| UBER |
Uber Technologies Inc. |
Consumer Discretionary |
$68.43 |
$67.88 |
-0.80% |
27.49M |
| ZETA |
Zeta Global Holdings Corp. Class A |
Technology |
$26.31 |
$27.64 |
+5.07% |
26.73M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$18.60 |
$18.70 |
+0.56% |
25.42M |
| AAPL |
Apple Inc. |
Technology |
$308.63 |
$308.33 |
-0.10% |
20.43M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| IPEU |
IPE Universal Inc |
Information Technology |
$12.00 |
+86.05% |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.8000 |
+73.91% |
| GOGY |
Golden Grail Technology Corp |
Consumer Staples |
$19.75 |
+71.59% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| STLFF |
Stillfront Group AB (publ) |
Communication Services |
$0.7090 |
+63.36% |
| CRWE |
Crown Equity Holdings Inc |
Communication Services |
$0.5100 |
+61.39% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| IBTA |
Ibotta Inc. Class A |
Consumer Discretionary |
$37.34 |
+51.91% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$2.00 |
-66.39% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ABVN |
ABV Consulting Inc |
Financials |
$1.02 |
-59.20% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| KJFI |
Comjoyful International Company |
Health Care |
$0.5000 |
-48.67% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| IPEU |
IPE Universal Inc |
Information Technology |
$12.00 |
+86.05% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.8000 |
+73.91% |
| GOGY |
Golden Grail Technology Corp |
Consumer Staples |
$19.75 |
+71.59% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$2.00 |
-66.39% |
| STLFF |
Stillfront Group AB (publ) |
Communication Services |
$0.7090 |
+63.36% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CRWE |
Crown Equity Holdings Inc |
Communication Services |
$0.5100 |
+61.39% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| ABVN |
ABV Consulting Inc |
Financials |
$1.02 |
-59.20% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.8000 |
+73.91% |
472.57M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$162.66 |
+29.45% |
172.01M |
| NVDA |
NVIDIA Corporation |
Technology |
$211.94 |
+2.56% |
130.43M |
| QNME |
Quanome Technologies Inc. |
Other |
$0.6930 |
-37.57% |
121.17M |
| INTC |
Intel Corporation |
Technology |
$100.86 |
+10.84% |
117.06M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$125.33 |
+9.43% |
113.63M |
| SNAP |
Snap Inc. Class A |
Technology |
$5.79 |
+14.88% |
88.44M |
| ONDS |
Ondas Inc. |
Technology |
$8.86 |
+5.85% |
72.04M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$277.42 |
-2.32% |
69.52M |
| AAPL |
Apple Inc. |
Technology |
$309.38 |
+1.96% |
67.78M |
| PFE |
Pfizer Inc. |
Health Care |
$25.41 |
+1.52% |
61.32M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$16.56 |
+3.24% |
61.07M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$18.70 |
+3.72% |
59.83M |
| CIFR |
Cipher Digital Inc. |
Finance |
$20.38 |
-15.65% |
58.99M |
| PATH |
UiPath Inc. Class A |
Technology |
$14.10 |
+8.05% |
57.98M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.6200 |
$0.8420 |
+35.81% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.7001 |
$0.7999 |
+14.26% |
| ATER |
Aterian Inc. |
Consumer Discretionary |
$0.4800 |
$0.5462 |
+13.79% |
| NXTC |
NextCure Inc. |
Health Care |
$4.66 |
$5.29 |
+13.52% |
| USDE |
StablecoinX Inc. Class A |
Finance |
$1.80 |
$2.04 |
+13.27% |
| BRBR |
BellRing Brands Inc. Common Stock |
Consumer Staples |
$10.62 |
$11.95 |
+12.52% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$0.5620 |
$0.6299 |
+12.08% |
| KBONW |
Karbon Capital Partners Corp. Warrant |
Finance |
$0.6160 |
$0.7000 |
+12.00% |
| PSIX |
Power Solutions International Inc. |
Industrials |
$30.36 |
$33.90 |
+11.66% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.7950 |
$0.8800 |
+10.69% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| RAIN |
Rain Enhancement Technologies Holdco Inc. Class A |
Technology |
$1.52 |
$1.29 |
-14.80% |
| FCUV |
Focus Universal Inc. |
Industrials |
$13.86 |
$11.97 |
-13.64% |
| IPST |
IP Strategy Holdings Inc. |
Consumer Staples |
$2.10 |
$1.85 |
-11.69% |
| KDKRW |
Kodiak AI Inc. Warrants |
Technology |
$0.7595 |
$0.6800 |
-11.69% |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$6.30 |
$5.62 |
-10.84% |
| JBGS |
JBG SMITH Properties Common Shares |
Real Estate |
$12.77 |
$11.48 |
-10.10% |
| HACQW |
HCM IV Acquisition Corp. Warrants |
Finance |
$0.5545 |
$0.5046 |
-9.89% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$57.78 |
$52.27 |
-9.55% |
| VWAV |
VisionWave Holdings Inc. |
Technology |
$1.58 |
$1.43 |
-9.32% |
| IOND |
Ionic Digital Inc. Class A |
Finance |
$68.28 |
$62.00 |
-9.20% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.6200 |
$0.8420 |
+35.81% |
| RAIN |
Rain Enhancement Technologies Holdco Inc. Class A |
Technology |
$1.52 |
$1.29 |
-14.80% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.7001 |
$0.7999 |
+14.26% |
| ATER |
Aterian Inc. |
Consumer Discretionary |
$0.4800 |
$0.5462 |
+13.79% |
| FCUV |
Focus Universal Inc. |
Industrials |
$13.86 |
$11.97 |
-13.64% |
| NXTC |
NextCure Inc. |
Health Care |
$4.66 |
$5.29 |
+13.52% |
| USDE |
StablecoinX Inc. Class A |
Finance |
$1.80 |
$2.04 |
+13.27% |
| BRBR |
BellRing Brands Inc. Common Stock |
Consumer Staples |
$10.62 |
$11.95 |
+12.52% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$0.5620 |
$0.6299 |
+12.08% |
| KBONW |
Karbon Capital Partners Corp. Warrant |
Finance |
$0.6160 |
$0.7000 |
+12.00% |
| IPST |
IP Strategy Holdings Inc. |
Consumer Staples |
$2.10 |
$1.85 |
-11.69% |
| KDKRW |
Kodiak AI Inc. Warrants |
Technology |
$0.7595 |
$0.6800 |
-11.69% |
| PSIX |
Power Solutions International Inc. |
Industrials |
$30.36 |
$33.90 |
+11.66% |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$6.30 |
$5.62 |
-10.84% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.7950 |
$0.8800 |
+10.69% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| ADGM |
Adagio Medical Holdings Inc |
Health Care |
$0.6200 |
$0.8420 |
+35.81% |
318.63M |
| QNME |
Quanome Technologies Inc. |
Other |
$1.02 |
$0.9540 |
-6.47% |
107.07M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$149.72 |
$152.88 |
+2.11% |
100.37M |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$6.30 |
$5.62 |
-10.84% |
73.82M |
| INTC |
Intel Corporation |
Technology |
$96.70 |
$97.52 |
+0.84% |
59.98M |
| NVDA |
NVIDIA Corporation |
Technology |
$210.90 |
$209.99 |
-0.43% |
52.07M |
| SNAP |
Snap Inc. Class A |
Technology |
$5.63 |
$5.65 |
+0.36% |
50.48M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$119.70 |
$117.42 |
-1.90% |
44.05M |
| CIFR |
Cipher Digital Inc. |
Finance |
$21.86 |
$21.42 |
-2.04% |
34.29M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$277.92 |
$277.11 |
-0.29% |
33.81M |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.93 |
$2.09 |
+8.29% |
33.08M |
| ONDS |
Ondas Inc. |
Technology |
$9.02 |
$8.73 |
-3.22% |
32.61M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$18.31 |
$18.30 |
-0.03% |
27.09M |
| PFE |
Pfizer Inc. |
Health Care |
$24.81 |
$25.14 |
+1.33% |
26.90M |
| AAPL |
Apple Inc. |
Technology |
$304.34 |
$304.80 |
+0.15% |
25.49M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| GWIN |
Glorywin Entertainment Group Inc |
Consumer Discretionary |
$1.00 |
+95.31% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+90.11% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$2.20 |
+86.44% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| HXBM |
Helix BioMedix Inc |
Health Care |
$1.79 |
+75.49% |
| GOGY |
Golden Grail Technology Corp |
Consumer Staples |
$19.75 |
+71.59% |
| FUSE |
Fusemachines Inc. |
Technology |
$1.33 |
+69.64% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| GTIC |
Greentech Innovations, Inc. |
Information Technology |
$1.30 |
-55.93% |
| HYPOF |
Hypoport SE |
Financials |
$94.77 |
-55.86% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| IPCX |
Inflection Point Acquisition Corp. III Class A Ordinary Shares |
Finance |
$4.45 |
-49.49% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| GWIN |
Glorywin Entertainment Group Inc |
Consumer Discretionary |
$1.00 |
+95.31% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+90.11% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$2.20 |
+86.44% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| HXBM |
Helix BioMedix Inc |
Health Care |
$1.79 |
+75.49% |
| GOGY |
Golden Grail Technology Corp |
Consumer Staples |
$19.75 |
+71.59% |
| FUSE |
Fusemachines Inc. |
Technology |
$1.33 |
+69.64% |
| TSIOF |
361 Degrees International Limited |
Consumer Discretionary |
$0.9212 |
+69.62% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| NVDA |
NVIDIA Corporation |
Technology |
$206.64 |
+2.93% |
127.55M |
| EZRA |
Reliance Global Group Inc. |
Finance |
$2.65 |
+45.60% |
108.45M |
| INTC |
Intel Corporation |
Technology |
$91.00 |
+0.89% |
93.45M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$284.02 |
+4.58% |
86.04M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$18.03 |
+10.55% |
79.22M |
| SNAP |
Snap Inc. Class A |
Technology |
$5.04 |
+7.46% |
74.61M |
| AAPL |
Apple Inc. |
Technology |
$303.42 |
-1.78% |
71.99M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$114.53 |
+5.68% |
69.39M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$125.65 |
+2.10% |
67.06M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$2.85 |
+1.06% |
66.82M |
| MSFT |
Microsoft Corporation |
Technology |
$487.65 |
+4.93% |
61.68M |
| FUSE |
Fusemachines Inc. |
Technology |
$1.33 |
+69.64% |
57.67M |
| ONDS |
Ondas Inc. |
Technology |
$8.37 |
+11.75% |
54.82M |
| CYCU |
Cycurion Inc. |
Technology |
$0.9150 |
+3.03% |
54.36M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$16.04 |
+5.04% |
53.16M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| HCWB |
HCW Biologics Inc. |
Health Care |
$3.36 |
$3.99 |
+18.72% |
| AXTI |
AXT Inc |
Technology |
$54.85 |
$63.55 |
+15.87% |
| XAIR |
Beyond Air Inc. |
Health Care |
$5.98 |
$6.88 |
+15.05% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.52 |
$1.74 |
+14.32% |
| SDST |
Stardust Power Inc. |
Industrials |
$0.5930 |
$0.6700 |
+12.98% |
| KBONW |
Karbon Capital Partners Corp. Warrant |
Finance |
$0.6160 |
$0.7000 |
+12.00% |
| OPTXW |
Syntec Optics Holdings Inc. Warrant |
Technology |
$0.9685 |
$1.10 |
+11.96% |
| BLRKW |
Bluerock Acquisition Corp. Warrants |
Other |
$0.5200 |
$0.5800 |
+11.54% |
| MYGN |
Myriad Genetics Inc. |
Health Care |
$2.74 |
$3.06 |
+11.50% |
| AIRT |
Air T Inc. |
Consumer Discretionary |
$27.70 |
$31.25 |
+11.37% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| IPCX |
Inflection Point Acquisition Corp. III Class A Ordinary Shares |
Finance |
$7.65 |
$6.11 |
-20.09% |
| INHD |
Inno Holdings Inc. |
Industrials |
$15.21 |
$12.40 |
-18.47% |
| CSAI |
Cloudastructure Inc. Class A |
Technology |
$5.13 |
$4.28 |
-16.65% |
| HYFM |
Hydrofarm Holdings Group Inc. |
Consumer Discretionary |
$2.96 |
$2.47 |
-16.55% |
| EZRA |
Reliance Global Group Inc. |
Finance |
$4.50 |
$3.80 |
-15.64% |
| CALC |
CalciMedica Inc. |
Health Care |
$0.9600 |
$0.8100 |
-15.62% |
| GYGY |
Game Your Game Inc. |
Technology |
$8.24 |
$7.18 |
-12.92% |
| BCARW |
D. Boral ARC Acquisition I Corp. Warrant |
Finance |
$0.6789 |
$0.6025 |
-12.68% |
| FCUV |
Focus Universal Inc. |
Industrials |
$17.14 |
$15.05 |
-12.17% |
| NHICW |
NewHold Investment Corp III Warrants |
Other |
$1.93 |
$1.73 |
-11.28% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| IPCX |
Inflection Point Acquisition Corp. III Class A Ordinary Shares |
Finance |
$7.65 |
$6.11 |
-20.09% |
| HCWB |
HCW Biologics Inc. |
Health Care |
$3.36 |
$3.99 |
+18.72% |
| INHD |
Inno Holdings Inc. |
Industrials |
$15.21 |
$12.40 |
-18.47% |
| CSAI |
Cloudastructure Inc. Class A |
Technology |
$5.13 |
$4.28 |
-16.65% |
| HYFM |
Hydrofarm Holdings Group Inc. |
Consumer Discretionary |
$2.96 |
$2.47 |
-16.55% |
| AXTI |
AXT Inc |
Technology |
$54.85 |
$63.55 |
+15.87% |
| EZRA |
Reliance Global Group Inc. |
Finance |
$4.50 |
$3.80 |
-15.64% |
| CALC |
CalciMedica Inc. |
Health Care |
$0.9600 |
$0.8100 |
-15.62% |
| XAIR |
Beyond Air Inc. |
Health Care |
$5.98 |
$6.88 |
+15.05% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.52 |
$1.74 |
+14.32% |
| SDST |
Stardust Power Inc. |
Industrials |
$0.5930 |
$0.6700 |
+12.98% |
| GYGY |
Game Your Game Inc. |
Technology |
$8.24 |
$7.18 |
-12.92% |
| BCARW |
D. Boral ARC Acquisition I Corp. Warrant |
Finance |
$0.6789 |
$0.6025 |
-12.68% |
| FCUV |
Focus Universal Inc. |
Industrials |
$17.14 |
$15.05 |
-12.17% |
| KBONW |
Karbon Capital Partners Corp. Warrant |
Finance |
$0.6160 |
$0.7000 |
+12.00% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| EZRA |
Reliance Global Group Inc. |
Finance |
$4.50 |
$3.80 |
-15.64% |
98.22M |
| HYFM |
Hydrofarm Holdings Group Inc. |
Consumer Discretionary |
$2.96 |
$2.47 |
-16.55% |
97.57M |
| NVDA |
NVIDIA Corporation |
Technology |
$199.47 |
$202.40 |
+1.47% |
64.01M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$284.75 |
$284.03 |
-0.25% |
55.01M |
| INTC |
Intel Corporation |
Technology |
$85.89 |
$87.60 |
+2.00% |
51.10M |
| CYCU |
Cycurion Inc. |
Technology |
$1.13 |
$1.07 |
-4.88% |
48.34M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$3.02 |
$2.90 |
-4.14% |
44.57M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.64 |
$17.20 |
+3.37% |
37.77M |
| FUSE |
Fusemachines Inc. |
Technology |
$0.8750 |
$0.9250 |
+5.71% |
36.77M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$106.68 |
$109.06 |
+2.23% |
35.04M |
| MSFT |
Microsoft Corporation |
Technology |
$484.41 |
$490.43 |
+1.24% |
34.05M |
| AAPL |
Apple Inc. |
Technology |
$308.28 |
$304.60 |
-1.19% |
32.81M |
| KIDZ |
KIDZ AI Inc. Class B |
Real Estate |
$0.5503 |
$0.5425 |
-1.42% |
32.13M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$16.19 |
$16.23 |
+0.25% |
30.17M |
| ONDS |
Ondas Inc. |
Technology |
$7.42 |
$7.71 |
+3.81% |
30.13M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| NEXUF |
Nexus Uranium Corp. |
Materials |
$0.6060 |
+61.60% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| ADACW |
American Drive Acquisition Company Warrant |
Other |
$0.6280 |
+57.79% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| APMD |
Apnimed Inc. |
Health Care |
$25.00 |
+56.25% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
| HYPOF |
Hypoport SE |
Financials |
$94.77 |
-55.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NEXUF |
Nexus Uranium Corp. |
Materials |
$0.6060 |
+61.60% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
512.12M |
| CYCU |
Cycurion Inc. |
Technology |
$0.8880 |
-44.84% |
161.27M |
| NVDA |
NVIDIA Corporation |
Technology |
$200.75 |
+2.93% |
139.96M |
| AAPL |
Apple Inc. |
Technology |
$308.91 |
-7.35% |
132.49M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$271.58 |
+15.32% |
129.05M |
| INTC |
Intel Corporation |
Technology |
$90.20 |
-1.02% |
109.04M |
| RBLX |
Roblox Corporation Class A |
Technology |
$35.60 |
-26.85% |
60.91M |
| MSFT |
Microsoft Corporation |
Technology |
$464.72 |
+3.02% |
60.85M |
| ONDS |
Ondas Inc. |
Technology |
$7.49 |
-1.19% |
59.69M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$108.37 |
-3.41% |
58.84M |
| T |
AT&T Inc. |
Telecommunications |
$23.25 |
+0.17% |
58.13M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.31 |
-0.97% |
56.69M |
| MU |
Micron Technology Inc. |
Technology |
$823.03 |
-5.90% |
54.54M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$15.22 |
-9.57% |
54.52M |
| WU |
Western Union Company (The) |
Consumer Discretionary |
$6.36 |
-17.30% |
53.35M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| NEXUF |
Nexus Uranium Corp. |
Materials |
$0.6060 |
+61.60% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| ADACW |
American Drive Acquisition Company Warrant |
Other |
$0.6280 |
+57.79% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| APMD |
Apnimed Inc. |
Health Care |
$25.00 |
+56.25% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
| HYPOF |
Hypoport SE |
Financials |
$94.77 |
-55.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$1.25 |
-78.99% |
| ORGS |
Orgenesis Inc |
Health Care |
$0.7100 |
+77.50% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NEXUF |
Nexus Uranium Corp. |
Materials |
$0.6060 |
+61.60% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
506.74M |
| CYCU |
Cycurion Inc. |
Technology |
$0.8880 |
-44.84% |
159.11M |
| NVDA |
NVIDIA Corporation |
Technology |
$200.75 |
0.00% |
139.26M |
| AAPL |
Apple Inc. |
Technology |
$308.91 |
-7.35% |
127.40M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$271.58 |
+15.32% |
125.92M |
| INTC |
Intel Corporation |
Technology |
$90.20 |
0.00% |
104.55M |
| FCUV |
Focus Universal Inc. |
Industrials |
$11.60 |
0.00% |
93.37M |
| RBLX |
Roblox Corporation Class A |
Technology |
$35.60 |
-26.85% |
60.91M |
| ONDS |
Ondas Inc. |
Technology |
$7.49 |
0.00% |
58.65M |
| T |
AT&T Inc. |
Telecommunications |
$23.25 |
0.00% |
58.13M |
| MSFT |
Microsoft Corporation |
Technology |
$464.72 |
+3.02% |
56.47M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.31 |
0.00% |
56.02M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$108.37 |
-3.41% |
54.87M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$15.22 |
-9.57% |
54.29M |
| WU |
Western Union Company (The) |
Consumer Discretionary |
$6.36 |
-17.30% |
53.35M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| QPRC |
Quest Patent Research Corp |
Industrials |
$0.7500 |
+87.50% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| ADACW |
American Drive Acquisition Company Warrant |
Other |
$0.6280 |
+57.79% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| APMD |
Apnimed Inc. |
Health Care |
$25.00 |
+56.25% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| GSHRF |
Gold X2 Mining Inc. |
Materials |
$0.7610 |
-82.90% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$2.00 |
-70.37% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
| QPRC |
Quest Patent Research Corp |
Industrials |
$0.7500 |
+87.50% |
| GSHRF |
Gold X2 Mining Inc. |
Materials |
$0.7610 |
-82.90% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| KPTI |
Karyopharm Therapeutics Inc. |
Health Care |
$1.92 |
-72.61% |
| MFDB |
Mutual Federal Bancorp Inc |
Financials |
$2.00 |
-70.37% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$27.68 |
-67.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BIOA |
BioAge Labs Inc. |
Health Care |
$9.04 |
-63.62% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| NUWE |
Nuwellis Inc. |
Health Care |
$1.74 |
-60.90% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.5571 |
+89.75% |
506.74M |
| CYCU |
Cycurion Inc. |
Technology |
$0.8880 |
-44.84% |
159.11M |
| NVDA |
NVIDIA Corporation |
Technology |
$200.75 |
+2.93% |
139.26M |
| AAPL |
Apple Inc. |
Technology |
$308.91 |
-7.35% |
127.40M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$271.58 |
+15.32% |
125.92M |
| INTC |
Intel Corporation |
Technology |
$90.20 |
-1.02% |
104.55M |
| RBLX |
Roblox Corporation Class A |
Technology |
$35.60 |
-26.85% |
60.91M |
| ONDS |
Ondas Inc. |
Technology |
$7.49 |
-1.19% |
58.65M |
| T |
AT&T Inc. |
Telecommunications |
$23.25 |
+0.17% |
58.13M |
| MSFT |
Microsoft Corporation |
Technology |
$464.72 |
+3.02% |
56.47M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.31 |
-0.97% |
56.02M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$108.37 |
-3.41% |
54.87M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$15.22 |
-9.57% |
54.29M |
| WU |
Western Union Company (The) |
Consumer Discretionary |
$6.36 |
-17.30% |
53.35M |
| MU |
Micron Technology Inc. |
Technology |
$823.03 |
-5.90% |
52.85M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FCUV |
Focus Universal Inc. |
Industrials |
$9.41 |
$14.65 |
+55.75% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$4.39 |
$5.28 |
+20.16% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.5800 |
$0.6899 |
+18.95% |
| DXLG |
Destination XL Group Inc. |
Consumer Discretionary |
$0.5111 |
$0.5701 |
+11.54% |
| FATN |
FatPipe Inc. |
Technology |
$4.13 |
$4.60 |
+11.38% |
| PRHIZ |
Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 |
Finance |
$17.32 |
$19.50 |
+11.17% |
| MBRX |
Moleculin Biotech Inc. |
Health Care |
$0.9200 |
$1.02 |
+10.87% |
| IPEXR |
Inflection Point Acquisition Corp. V Rights |
Finance |
$0.5637 |
$0.6300 |
+10.53% |
| ALISR |
Calisa Acquisition Corp Right |
Finance |
$0.5747 |
$0.6355 |
+9.57% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.7064 |
$0.7713 |
+9.19% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| CYCU |
Cycurion Inc. |
Technology |
$1.41 |
$0.9640 |
-31.39% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$36.50 |
$26.63 |
-27.03% |
| GYGY |
Game Your Game Inc. |
Technology |
$11.81 |
$9.37 |
-20.66% |
| SDST |
Stardust Power Inc. |
Industrials |
$0.7545 |
$0.6357 |
-15.75% |
| AXTI |
AXT Inc |
Technology |
$65.29 |
$56.30 |
-13.77% |
| BTSGU |
BrightSpring Health Services Inc. Tangible Equity Unit |
Health Care |
$236.60 |
$209.29 |
-13.05% |
| REPL |
Replimune Group Inc. |
Health Care |
$12.26 |
$10.73 |
-12.47% |
| STEX |
Streamex Corp. |
Health Care |
$0.7770 |
$0.6847 |
-11.88% |
| SNDK |
Sandisk Corporation |
Technology |
$1373.99 |
$1217.10 |
-11.42% |
| SHAZ |
SharonAI Holdings Inc. Class A |
Technology |
$51.91 |
$46.04 |
-11.31% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FCUV |
Focus Universal Inc. |
Industrials |
$9.41 |
$14.65 |
+55.75% |
| CYCU |
Cycurion Inc. |
Technology |
$1.41 |
$0.9640 |
-31.39% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$36.50 |
$26.63 |
-27.03% |
| GYGY |
Game Your Game Inc. |
Technology |
$11.81 |
$9.37 |
-20.66% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$4.39 |
$5.28 |
+20.16% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.5800 |
$0.6899 |
+18.95% |
| SDST |
Stardust Power Inc. |
Industrials |
$0.7545 |
$0.6357 |
-15.75% |
| AXTI |
AXT Inc |
Technology |
$65.29 |
$56.30 |
-13.77% |
| BTSGU |
BrightSpring Health Services Inc. Tangible Equity Unit |
Health Care |
$236.60 |
$209.29 |
-13.05% |
| REPL |
Replimune Group Inc. |
Health Care |
$12.26 |
$10.73 |
-12.47% |
| STEX |
Streamex Corp. |
Health Care |
$0.7770 |
$0.6847 |
-11.88% |
| DXLG |
Destination XL Group Inc. |
Consumer Discretionary |
$0.5111 |
$0.5701 |
+11.54% |
| SNDK |
Sandisk Corporation |
Technology |
$1373.99 |
$1217.10 |
-11.42% |
| FATN |
FatPipe Inc. |
Technology |
$4.13 |
$4.60 |
+11.38% |
| SHAZ |
SharonAI Holdings Inc. Class A |
Technology |
$51.91 |
$46.04 |
-11.31% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| MGRX |
Mangoceuticals Inc. |
Health Care |
$0.8301 |
$0.8151 |
-1.81% |
444.29M |
| CYCU |
Cycurion Inc. |
Technology |
$1.41 |
$0.9640 |
-31.39% |
140.46M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$267.79 |
$269.72 |
+0.72% |
74.24M |
| FCUV |
Focus Universal Inc. |
Industrials |
$9.41 |
$14.65 |
+55.75% |
65.35M |
| AAPL |
Apple Inc. |
Technology |
$302.11 |
$302.12 |
+0.00% |
59.75M |
| INTC |
Intel Corporation |
Technology |
$97.32 |
$93.29 |
-4.14% |
56.47M |
| NVDA |
NVIDIA Corporation |
Technology |
$199.56 |
$196.19 |
-1.69% |
50.63M |
| KUST |
Kustom Entertainment Inc. |
Technology |
$1.66 |
$1.49 |
-10.54% |
37.97M |
| RBLX |
Roblox Corporation Class A |
Technology |
$37.60 |
$34.50 |
-8.24% |
36.64M |
| MU |
Micron Technology Inc. |
Technology |
$919.18 |
$843.31 |
-8.25% |
33.43M |
| WU |
Western Union Company (The) |
Consumer Discretionary |
$7.06 |
$6.88 |
-2.62% |
30.67M |
| NWL |
Newell Brands Inc. |
Industrials |
$6.82 |
$6.38 |
-6.57% |
29.65M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$113.39 |
$109.38 |
-3.55% |
27.33M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.45 |
$15.97 |
-2.86% |
27.01M |
| MSFT |
Microsoft Corporation |
Technology |
$458.51 |
$459.74 |
+0.27% |
25.78M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BRUNW |
Boost Run Inc. Warrant |
Technology |
$8.50 |
+97.22% |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$84.98 |
+69.22% |
| DCYHF |
Discovery Limited |
Financials |
$15.53 |
+68.75% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CMTDF |
Sumitomo Mitsui Trust Holdings Inc |
Financials |
$10.00 |
-75.00% |
| FBIP |
FNB Bancorp Inc |
Financials |
$37.50 |
-73.68% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| PANHF |
Ping An Healthcare and Technology Company Limited |
Health Care |
$0.9700 |
-51.50% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| TORIF |
Eternal Hospitality Group Co.,Ltd. |
Other |
$8.93 |
-50.00% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| BRUNW |
Boost Run Inc. Warrant |
Technology |
$8.50 |
+97.22% |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+94.55% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CMTDF |
Sumitomo Mitsui Trust Holdings Inc |
Financials |
$10.00 |
-75.00% |
| FBIP |
FNB Bancorp Inc |
Financials |
$37.50 |
-73.68% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$84.98 |
+69.22% |
| DCYHF |
Discovery Limited |
Financials |
$15.53 |
+68.75% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$91.13 |
+11.30% |
133.60M |
| NVDA |
NVIDIA Corporation |
Technology |
$195.04 |
+2.65% |
123.11M |
| MSFT |
Microsoft Corporation |
Technology |
$451.10 |
+15.51% |
109.34M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.47 |
+8.14% |
82.95M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$235.50 |
+3.90% |
78.76M |
| PATH |
UiPath Inc. Class A |
Technology |
$12.37 |
-1.75% |
66.47M |
| MU |
Micron Technology Inc. |
Technology |
$874.66 |
+18.36% |
59.60M |
| AAPL |
Apple Inc. |
Technology |
$333.43 |
-1.41% |
55.50M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$112.20 |
-0.31% |
54.84M |
| ONDS |
Ondas Inc. |
Technology |
$7.58 |
+11.04% |
54.81M |
| NFLX |
Netflix Inc. |
Consumer Discretionary |
$73.17 |
-0.62% |
51.68M |
| F |
Ford Motor Company |
Industrials |
$14.86 |
-2.75% |
50.31M |
| PLUG |
Plug Power Inc. |
Energy |
$2.09 |
+10.00% |
49.79M |
| T |
AT&T Inc. |
Telecommunications |
$23.21 |
-3.05% |
49.40M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$15.43 |
+3.98% |
47.22M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LUNG |
Pulmonx Corporation |
Health Care |
$1.40 |
$1.77 |
+26.79% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.39 |
$6.68 |
+23.93% |
| FIEE |
FiEE Inc |
Utilities |
$2.90 |
$3.48 |
+20.14% |
| PSQH |
PSQ Holdings Inc. Class A |
Consumer Discretionary |
$3.94 |
$4.64 |
+17.77% |
| SHAZ |
SharonAI Holdings Inc. Class A |
Technology |
$45.43 |
$52.63 |
+15.85% |
| USDE |
StablecoinX Inc. Class A |
Finance |
$1.49 |
$1.72 |
+15.44% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.7000 |
$0.8000 |
+14.29% |
| NIXX |
Nixxy Inc. |
Technology |
$0.6271 |
$0.7132 |
+13.73% |
| KSCP |
Knightscope Inc. Class A |
Telecommunications |
$1.45 |
$1.63 |
+12.64% |
| BWEN |
Broadwind Inc. |
Telecommunications |
$3.58 |
$4.01 |
+12.01% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| GWAV |
Greenwave Technology Solutions Inc. |
Industrials |
$3.21 |
$2.53 |
-21.15% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$75.32 |
$59.75 |
-20.67% |
| RM |
Regional Management Corp. |
Finance |
$40.50 |
$32.74 |
-19.16% |
| NUWE |
Nuwellis Inc. |
Health Care |
$5.63 |
$4.65 |
-17.48% |
| CCB |
Coastal Financial Corporation |
Finance |
$48.62 |
$42.55 |
-12.47% |
| TLSIW |
TriSalus Life Sciences Inc. Warrant |
Health Care |
$0.8684 |
$0.7789 |
-11.49% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$1.80 |
$1.60 |
-11.11% |
| INO |
Inovio Pharmaceuticals Inc. |
Health Care |
$0.6670 |
$0.5930 |
-11.09% |
| GSRVR |
GSR V Acquisition Corp. Rights |
Finance |
$1.44 |
$1.30 |
-10.96% |
| HCTI |
Healthcare Triangle Inc. |
Technology |
$1.56 |
$1.40 |
-10.26% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LUNG |
Pulmonx Corporation |
Health Care |
$1.40 |
$1.77 |
+26.79% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.39 |
$6.68 |
+23.93% |
| GWAV |
Greenwave Technology Solutions Inc. |
Industrials |
$3.21 |
$2.53 |
-21.15% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$75.32 |
$59.75 |
-20.67% |
| FIEE |
FiEE Inc |
Utilities |
$2.90 |
$3.48 |
+20.14% |
| RM |
Regional Management Corp. |
Finance |
$40.50 |
$32.74 |
-19.16% |
| PSQH |
PSQ Holdings Inc. Class A |
Consumer Discretionary |
$3.94 |
$4.64 |
+17.77% |
| NUWE |
Nuwellis Inc. |
Health Care |
$5.63 |
$4.65 |
-17.48% |
| SHAZ |
SharonAI Holdings Inc. Class A |
Technology |
$45.43 |
$52.63 |
+15.85% |
| USDE |
StablecoinX Inc. Class A |
Finance |
$1.49 |
$1.72 |
+15.44% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.7000 |
$0.8000 |
+14.29% |
| NIXX |
Nixxy Inc. |
Technology |
$0.6271 |
$0.7132 |
+13.73% |
| KSCP |
Knightscope Inc. Class A |
Telecommunications |
$1.45 |
$1.63 |
+12.64% |
| CCB |
Coastal Financial Corporation |
Finance |
$48.62 |
$42.55 |
-12.47% |
| BWEN |
Broadwind Inc. |
Telecommunications |
$3.58 |
$4.01 |
+12.01% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| NUWE |
Nuwellis Inc. |
Health Care |
$5.63 |
$4.65 |
-17.48% |
98.57M |
| INTC |
Intel Corporation |
Technology |
$87.19 |
$91.41 |
+4.85% |
75.58M |
| MSFT |
Microsoft Corporation |
Technology |
$446.92 |
$449.18 |
+0.51% |
65.77M |
| NVDA |
NVIDIA Corporation |
Technology |
$192.13 |
$196.12 |
+2.08% |
59.03M |
| MU |
Micron Technology Inc. |
Technology |
$796.13 |
$835.10 |
+4.89% |
34.93M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.60 |
$15.76 |
+1.05% |
33.28M |
| AMZN |
Amazon.com Inc. |
Consumer Discretionary |
$233.25 |
$236.96 |
+1.59% |
32.56M |
| CRWV |
CoreWeave Inc. Class A |
Technology |
$68.87 |
$73.37 |
+6.53% |
26.87M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$114.27 |
$116.91 |
+2.31% |
26.83M |
| MARA |
MARA Holdings Inc. |
Technology |
$10.72 |
$11.87 |
+10.73% |
24.97M |
| ONDS |
Ondas Inc. |
Technology |
$6.97 |
$7.17 |
+2.82% |
24.82M |
| PLUG |
Plug Power Inc. |
Energy |
$2.00 |
$2.08 |
+3.99% |
24.75M |
| INO |
Inovio Pharmaceuticals Inc. |
Health Care |
$0.6670 |
$0.5930 |
-11.09% |
24.01M |
| AAPL |
Apple Inc. |
Technology |
$332.74 |
$330.75 |
-0.60% |
23.30M |
| META |
Meta Platforms Inc. Class A |
Technology |
$531.96 |
$530.09 |
-0.35% |
22.54M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| WTXR |
West Texas Resources Inc |
Energy |
$0.5000 |
+100.00% |
| HWKE |
Hawkeye Systems Inc |
Industrials |
$0.5800 |
+99.93% |
| BDST |
bebe stores, inc. |
Consumer Discretionary |
$0.6000 |
+93.55% |
| TKLS |
Trutankless, Inc. |
Industrials |
$0.5000 |
+92.31% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+90.11% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| TSIOF |
361 Degrees International Limited |
Consumer Discretionary |
$0.9212 |
+69.62% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.7600 |
-82.49% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ATVK |
Ameritek Ventures, Inc. |
Industrials |
$4.25 |
-56.41% |
| GTIC |
Greentech Innovations, Inc. |
Information Technology |
$1.30 |
-55.93% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| WTXR |
West Texas Resources Inc |
Energy |
$0.5000 |
+100.00% |
| HWKE |
Hawkeye Systems Inc |
Industrials |
$0.5800 |
+99.93% |
| BDST |
bebe stores, inc. |
Consumer Discretionary |
$0.6000 |
+93.55% |
| TKLS |
Trutankless, Inc. |
Industrials |
$0.5000 |
+92.31% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+90.11% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.7600 |
-82.49% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| TSIOF |
361 Degrees International Limited |
Consumer Discretionary |
$0.9212 |
+69.62% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| SLNCF |
Silence Therapeutics plc |
Health Care |
$2.50 |
+66.67% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.25 |
-8.90% |
190.83M |
| INTC |
Intel Corporation |
Technology |
$81.88 |
-5.12% |
146.52M |
| NVDA |
NVIDIA Corporation |
Technology |
$190.01 |
-3.55% |
136.61M |
| F |
Ford Motor Company |
Industrials |
$15.28 |
+2.14% |
97.78M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.72 |
-4.67% |
89.25M |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$4.57 |
+66.18% |
69.45M |
| T |
AT&T Inc. |
Telecommunications |
$23.94 |
-2.92% |
68.65M |
| MU |
Micron Technology Inc. |
Technology |
$739.00 |
-9.94% |
67.36M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.84 |
-3.39% |
64.63M |
| PATH |
UiPath Inc. Class A |
Technology |
$12.59 |
+3.28% |
60.63M |
| PLUG |
Plug Power Inc. |
Energy |
$1.90 |
-3.06% |
60.50M |
| ONDS |
Ondas Inc. |
Technology |
$6.80 |
-13.49% |
57.97M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$112.55 |
-3.32% |
52.61M |
| AAPL |
Apple Inc. |
Technology |
$338.19 |
-0.56% |
48.85M |
| VIVK |
Vivakor Inc. |
Other |
$2.40 |
+23.71% |
48.73M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FIEE |
FiEE Inc |
Utilities |
$2.71 |
$5.04 |
+86.12% |
| ZONE |
CleanCore Solutions Inc. Class B |
Industrials |
$0.5000 |
$0.5730 |
+14.60% |
| LEE |
Lee Enterprises Incorporated |
Consumer Discretionary |
$6.85 |
$7.75 |
+13.14% |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$0.9410 |
$1.05 |
+11.58% |
| TLSIW |
TriSalus Life Sciences Inc. Warrant |
Health Care |
$0.7798 |
$0.8799 |
+11.38% |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$1.57 |
$1.75 |
+11.15% |
| CODX |
Co-Diagnostics Inc. |
Health Care |
$1.46 |
$1.60 |
+9.73% |
| LAD |
Lithia Motors Inc. |
Consumer Discretionary |
$376.94 |
$412.32 |
+9.39% |
| MASS |
908 Devices Inc. |
Industrials |
$7.21 |
$7.89 |
+9.36% |
| TDACU |
Translational Development Acquisition Corp. Units |
Other |
$11.46 |
$12.57 |
+8.83% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| MBRX |
Moleculin Biotech Inc. |
Health Care |
$1.84 |
$1.44 |
-21.74% |
| MBIO |
Mustang Bio Inc. |
Health Care |
$0.6598 |
$0.5255 |
-20.35% |
| PSN |
Parsons Corporation |
Technology |
$45.12 |
$36.58 |
-18.94% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$42.97 |
$35.70 |
-16.93% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$7.97 |
$6.68 |
-16.19% |
| OACCW |
Oaktree Acquisition Corp. III Life Sciences Warrant |
Finance |
$0.9192 |
$0.8001 |
-14.88% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$1.76 |
$1.50 |
-14.82% |
| OBAI |
Our Bond Inc. |
Consumer Discretionary |
$0.6017 |
$0.5207 |
-13.46% |
| AIAI |
AIAI Holdings Corporation Class A |
Technology |
$6.09 |
$5.35 |
-12.18% |
| AUID |
authID Inc. |
Technology |
$0.7500 |
$0.6587 |
-12.17% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FIEE |
FiEE Inc |
Utilities |
$2.71 |
$5.04 |
+86.12% |
| MBRX |
Moleculin Biotech Inc. |
Health Care |
$1.84 |
$1.44 |
-21.74% |
| MBIO |
Mustang Bio Inc. |
Health Care |
$0.6598 |
$0.5255 |
-20.35% |
| PSN |
Parsons Corporation |
Technology |
$45.12 |
$36.58 |
-18.94% |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$42.97 |
$35.70 |
-16.93% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$7.97 |
$6.68 |
-16.19% |
| OACCW |
Oaktree Acquisition Corp. III Life Sciences Warrant |
Finance |
$0.9192 |
$0.8001 |
-14.88% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$1.76 |
$1.50 |
-14.82% |
| ZONE |
CleanCore Solutions Inc. Class B |
Industrials |
$0.5000 |
$0.5730 |
+14.60% |
| OBAI |
Our Bond Inc. |
Consumer Discretionary |
$0.6017 |
$0.5207 |
-13.46% |
| LEE |
Lee Enterprises Incorporated |
Consumer Discretionary |
$6.85 |
$7.75 |
+13.14% |
| AIAI |
AIAI Holdings Corporation Class A |
Technology |
$6.09 |
$5.35 |
-12.18% |
| AUID |
authID Inc. |
Technology |
$0.7500 |
$0.6587 |
-12.17% |
| DAIC |
CID HoldCo Inc. |
Technology |
$0.9200 |
$0.8100 |
-11.96% |
| WSO/B |
Watsco Inc. |
Other |
$358.41 |
$320.56 |
-11.81% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.13 |
$15.12 |
-0.04% |
114.58M |
| AMIX |
Autonomix Medical Inc. |
Health Care |
$5.40 |
$5.28 |
-2.22% |
56.44M |
| F |
Ford Motor Company |
Industrials |
$15.71 |
$16.07 |
+2.29% |
55.69M |
| INTC |
Intel Corporation |
Technology |
$87.71 |
$85.32 |
-2.73% |
49.16M |
| NVDA |
NVIDIA Corporation |
Technology |
$196.79 |
$193.18 |
-1.83% |
44.84M |
| VIVK |
Vivakor Inc. |
Other |
$2.48 |
$2.52 |
+1.41% |
42.50M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.80 |
$15.10 |
+1.99% |
30.78M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.76 |
$5.89 |
+2.25% |
28.76M |
| PLUG |
Plug Power Inc. |
Energy |
$1.97 |
$1.99 |
+0.86% |
27.54M |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$1.57 |
$1.75 |
+11.15% |
24.11M |
| MU |
Micron Technology Inc. |
Technology |
$832.93 |
$806.84 |
-3.13% |
24.07M |
| BSX |
Boston Scientific Corporation |
Health Care |
$43.08 |
$45.48 |
+5.57% |
24.00M |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$0.9410 |
$1.05 |
+11.58% |
21.22M |
| BE |
Bloom Energy Corporation Class A |
Energy |
$179.03 |
$175.49 |
-1.98% |
20.58M |
| ONDS |
Ondas Inc. |
Technology |
$7.72 |
$7.61 |
-1.55% |
19.90M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BMBRF |
Bim Birlesik Magazalar |
Other |
$11.50 |
+100.00% |
| HAPYF |
Happinet Corporation |
Consumer Discretionary |
$21.75 |
+100.00% |
| HGPI |
Horizon Group Properties Inc |
Real Estate |
$2.00 |
+100.00% |
| HWARF |
Heiwa Real Estate Co., Ltd. |
Real Estate |
$27.33 |
+100.00% |
| LIFCF |
Life Corporation |
Other |
$22.03 |
+100.00% |
| NIPKF |
Nippon Konpo Unyu Soko Co. Ltd. |
Industrials |
$18.81 |
+100.00% |
| SNAAF |
SAN-A CO.LTD |
Other |
$31.55 |
+100.00% |
| YLLWF |
Yellow Hat Ltd. |
Other |
$16.93 |
+100.00% |
| HWKE |
Hawkeye Systems Inc |
Industrials |
$0.5800 |
+99.93% |
| BDST |
bebe stores, inc. |
Consumer Discretionary |
$0.6000 |
+93.55% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| EVOH |
EvoAir Holdings Inc. |
Industrials |
$1.20 |
-94.78% |
| ORPEF |
Orpea SA |
Health Care |
$1.50 |
-89.45% |
| GLOH |
Glow Holdings Inc |
Health Care |
$0.5210 |
-86.11% |
| ELVG |
Elvictor Group Inc |
Industrials |
$1.06 |
-83.17% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| BUSC |
Blue Star Global Inc |
Financials |
$3.25 |
-73.83% |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$0.8960 |
-70.13% |
| ITGDF |
Integral Diagnostics Limited |
Health Care |
$0.8098 |
-69.00% |
| CINSF |
China Taiping Insurance Holdings Company Limited |
Financials |
$0.8770 |
-68.79% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| BMBRF |
Bim Birlesik Magazalar |
Other |
$11.50 |
+100.00% |
| HAPYF |
Happinet Corporation |
Consumer Discretionary |
$21.75 |
+100.00% |
| HGPI |
Horizon Group Properties Inc |
Real Estate |
$2.00 |
+100.00% |
| HWARF |
Heiwa Real Estate Co., Ltd. |
Real Estate |
$27.33 |
+100.00% |
| LIFCF |
Life Corporation |
Other |
$22.03 |
+100.00% |
| NIPKF |
Nippon Konpo Unyu Soko Co. Ltd. |
Industrials |
$18.81 |
+100.00% |
| SNAAF |
SAN-A CO.LTD |
Other |
$31.55 |
+100.00% |
| YLLWF |
Yellow Hat Ltd. |
Other |
$16.93 |
+100.00% |
| HWKE |
Hawkeye Systems Inc |
Industrials |
$0.5800 |
+99.93% |
| EVOH |
EvoAir Holdings Inc. |
Industrials |
$1.20 |
-94.78% |
| BDST |
bebe stores, inc. |
Consumer Discretionary |
$0.6000 |
+93.55% |
| UILCF |
Singapore Land Group Limited |
Real Estate |
$2.90 |
+93.33% |
| TKLS |
Trutankless, Inc. |
Industrials |
$0.5000 |
+92.31% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+90.11% |
| ORPEF |
Orpea SA |
Health Care |
$1.50 |
-89.45% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$86.30 |
-5.86% |
148.83M |
| NVDA |
NVIDIA Corporation |
Technology |
$197.01 |
+0.25% |
125.14M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$15.36 |
+2.74% |
85.99M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$6.00 |
+10.50% |
85.52M |
| PLUG |
Plug Power Inc. |
Energy |
$1.96 |
-4.85% |
82.65M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.74 |
-0.83% |
80.97M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$116.41 |
+2.56% |
80.97M |
| KIDZ |
KIDZ AI Inc. Class B |
Real Estate |
$0.6500 |
+7.97% |
76.14M |
| F |
Ford Motor Company |
Industrials |
$14.96 |
+1.91% |
74.03M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$2.67 |
+6.37% |
61.82M |
| MARA |
MARA Holdings Inc. |
Technology |
$11.38 |
-3.31% |
61.77M |
| ONDS |
Ondas Inc. |
Technology |
$7.86 |
-2.00% |
61.57M |
| MU |
Micron Technology Inc. |
Technology |
$820.53 |
-8.85% |
58.48M |
| AAPL |
Apple Inc. |
Technology |
$340.08 |
+0.94% |
50.77M |
| T |
AT&T Inc. |
Telecommunications |
$24.66 |
+0.98% |
50.55M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$23.56 |
$34.10 |
+44.74% |
| POLA |
Polar Power Inc. |
Miscellaneous |
$1.77 |
$2.15 |
+21.19% |
| RNGE |
RANGE IMPACT, INC. |
Industrials |
$0.8600 |
$0.9640 |
+12.09% |
| PRLD |
Prelude Therapeutics Incorporated |
Health Care |
$4.21 |
$4.71 |
+11.88% |
| PRHIZ |
Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 |
Finance |
$17.89 |
$20.17 |
+11.31% |
| VATE |
INNOVATE Corp. |
Industrials |
$7.86 |
$8.65 |
+10.05% |
| TACOW |
Berto Acquisition Corp. Warrant |
Finance |
$0.6436 |
$0.7150 |
+9.98% |
| FFIV |
F5 Inc. |
Telecommunications |
$371.00 |
$407.81 |
+9.92% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$0.8434 |
$0.9250 |
+8.82% |
| PMTRW |
Perimeter Acquisition Corp. I Warrant |
Finance |
$0.9130 |
$1.00 |
+8.70% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$2.34 |
$1.39 |
-40.60% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$2.00 |
$1.71 |
-14.50% |
| FACWW |
Factorial Energy Inc. Warrant |
Miscellaneous |
$0.8534 |
$0.7500 |
-13.79% |
| PFSA |
Profusa Inc. |
Health Care |
$1.05 |
$0.9180 |
-12.99% |
| NEOVW |
NeoVolta Inc. Warrant |
Miscellaneous |
$1.08 |
$0.9597 |
-12.75% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$14.76 |
$13.10 |
-12.67% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.56 |
$2.25 |
-12.04% |
| AUC |
ATIF Holdings Limited Ordinary Shares |
Consumer Discretionary |
$7.80 |
$7.01 |
-11.27% |
| BRUN |
Boost Run Inc. Class A |
Technology |
$18.34 |
$16.29 |
-11.21% |
| EMPD |
Empery Digital Inc. |
Industrials |
$3.23 |
$2.88 |
-10.84% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$23.56 |
$34.10 |
+44.74% |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$2.34 |
$1.39 |
-40.60% |
| POLA |
Polar Power Inc. |
Miscellaneous |
$1.77 |
$2.15 |
+21.19% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$2.00 |
$1.71 |
-14.50% |
| FACWW |
Factorial Energy Inc. Warrant |
Miscellaneous |
$0.8534 |
$0.7500 |
-13.79% |
| PFSA |
Profusa Inc. |
Health Care |
$1.05 |
$0.9180 |
-12.99% |
| NEOVW |
NeoVolta Inc. Warrant |
Miscellaneous |
$1.08 |
$0.9597 |
-12.75% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$14.76 |
$13.10 |
-12.67% |
| RNGE |
RANGE IMPACT, INC. |
Industrials |
$0.8600 |
$0.9640 |
+12.09% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.56 |
$2.25 |
-12.04% |
| PRLD |
Prelude Therapeutics Incorporated |
Health Care |
$4.21 |
$4.71 |
+11.88% |
| PRHIZ |
Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 |
Finance |
$17.89 |
$20.17 |
+11.31% |
| AUC |
ATIF Holdings Limited Ordinary Shares |
Consumer Discretionary |
$7.80 |
$7.01 |
-11.27% |
| BRUN |
Boost Run Inc. Class A |
Technology |
$18.34 |
$16.29 |
-11.21% |
| EMPD |
Empery Digital Inc. |
Industrials |
$3.23 |
$2.88 |
-10.84% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$87.17 |
$84.88 |
-2.62% |
82.90M |
| KIDZ |
KIDZ AI Inc. Class B |
Real Estate |
$0.7200 |
$0.6550 |
-9.03% |
68.78M |
| NVDA |
NVIDIA Corporation |
Technology |
$194.24 |
$194.22 |
-0.01% |
67.06M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$108.34 |
$107.42 |
-0.85% |
49.32M |
| POLA |
Polar Power Inc. |
Miscellaneous |
$1.77 |
$2.15 |
+21.19% |
41.08M |
| PLUG |
Plug Power Inc. |
Energy |
$2.00 |
$2.02 |
+0.75% |
39.93M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.39 |
$16.30 |
-0.54% |
39.58M |
| MU |
Micron Technology Inc. |
Technology |
$832.72 |
$815.54 |
-2.06% |
33.00M |
| ONDS |
Ondas Inc. |
Technology |
$7.55 |
$7.54 |
-0.09% |
30.08M |
| GLW |
Corning Incorporated |
Industrials |
$122.91 |
$116.67 |
-5.07% |
28.14M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.88 |
$14.91 |
+0.20% |
28.10M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.42 |
$5.39 |
-0.55% |
27.35M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$2.47 |
$2.56 |
+3.32% |
27.03M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$123.45 |
$119.35 |
-3.32% |
26.75M |
| QS |
QuantumScape Corporation Class A |
Miscellaneous |
$5.00 |
$4.93 |
-1.20% |
26.49M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$1.00 |
+100.00% |
| HGPI |
Horizon Group Properties Inc |
Real Estate |
$2.00 |
+100.00% |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.15% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.80 |
+80.00% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| TSIOF |
361 Degrees International Limited |
Consumer Discretionary |
$0.9212 |
+69.62% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+67.57% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$3.00 |
-73.51% |
| MPLT |
MapLight Therapeutics Inc. |
Health Care |
$9.90 |
-72.91% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| CAPR |
Capricor Therapeutics Inc. |
Health Care |
$7.00 |
-64.49% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| EGG |
Enigmatig Limited Class A Ordinary Shares |
Consumer Discretionary |
$2.05 |
-59.80% |
| GTIC |
Greentech Innovations, Inc. |
Information Technology |
$1.30 |
-55.93% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$1.00 |
+100.00% |
| HGPI |
Horizon Group Properties Inc |
Real Estate |
$2.00 |
+100.00% |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.15% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| MCCHF |
McChip Resources Inc |
Energy |
$1.45 |
+81.25% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.80 |
+80.00% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| TCMFF |
Telecom Argentina S.A |
Communication Services |
$2.15 |
+75.51% |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$3.00 |
-73.51% |
| MPLT |
MapLight Therapeutics Inc. |
Health Care |
$9.90 |
-72.91% |
| TSIOF |
361 Degrees International Limited |
Consumer Discretionary |
$0.9212 |
+69.62% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| GGPXF |
G-Resources Group Limited |
Financials |
$1.86 |
+67.57% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| KIDZ |
KIDZ AI Inc. Class B |
Real Estate |
$0.6020 |
+43.64% |
245.91M |
| NVDA |
NVIDIA Corporation |
Technology |
$196.51 |
-4.99% |
153.41M |
| INTC |
Intel Corporation |
Technology |
$91.67 |
-0.70% |
132.03M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.95 |
+3.28% |
93.18M |
| T |
AT&T Inc. |
Telecommunications |
$24.42 |
+1.20% |
74.23M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$2.43 |
+66.44% |
73.91M |
| ONDS |
Ondas Inc. |
Technology |
$8.02 |
+2.82% |
66.26M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.88 |
+2.55% |
66.02M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$113.50 |
-1.36% |
63.39M |
| BMNR |
BitMine Immersion Technologies Inc. |
Finance |
$17.92 |
+13.49% |
61.09M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.43 |
+3.04% |
58.27M |
| PLUG |
Plug Power Inc. |
Energy |
$2.06 |
-1.44% |
57.18M |
| F |
Ford Motor Company |
Industrials |
$14.68 |
+2.16% |
54.60M |
| PATH |
UiPath Inc. Class A |
Technology |
$11.62 |
+7.20% |
53.78M |
| JOBY |
Joby Aviation Inc. |
Industrials |
$7.37 |
+6.35% |
52.46M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.62 |
$2.77 |
+70.99% |
| VEEE |
Twin Vee PowerCats Co. |
Industrials |
$16.89 |
$19.73 |
+16.81% |
| MPLT |
MapLight Therapeutics Inc. |
Health Care |
$12.18 |
$13.97 |
+14.74% |
| CAPR |
Capricor Therapeutics Inc. |
Health Care |
$6.21 |
$6.95 |
+11.92% |
| IVF |
INVO Fertility Inc. |
Health Care |
$0.9150 |
$1.01 |
+10.93% |
| HCMAW |
HCM III Acquisition Corp. Warrants |
Consumer Discretionary |
$0.5940 |
$0.6600 |
+10.00% |
| CDIO |
Cardio Diagnostics Holdings Inc. |
Health Care |
$1.46 |
$1.61 |
+9.97% |
| AGPU |
Axe Compute Inc. |
Health Care |
$6.88 |
$7.55 |
+9.74% |
| BLNE |
Beeline Holdings Inc. |
Finance |
$0.9300 |
$1.02 |
+9.68% |
| RAC/WS |
Rithm Acquisition Corp. |
Other |
$0.5949 |
$0.6557 |
+9.27% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$8.55 |
$5.51 |
-35.58% |
| EDBL |
Edible Garden AG Incorporated |
Consumer Staples |
$8.30 |
$5.35 |
-35.54% |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$11.99 |
$9.73 |
-18.81% |
| VCX |
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests |
Other |
$51.00 |
$42.13 |
-17.40% |
| BCAR |
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
Finance |
$9.22 |
$8.05 |
-12.69% |
| BXBL |
BOXABL Inc. |
Consumer Discretionary |
$4.97 |
$4.34 |
-12.68% |
| NIOBW |
NioCorp Developments Ltd. Warrant |
Basic Materials |
$1.28 |
$1.14 |
-12.31% |
| NIXX |
Nixxy Inc. |
Technology |
$0.8057 |
$0.7101 |
-11.87% |
| OPTXW |
Syntec Optics Holdings Inc. Warrant |
Technology |
$1.22 |
$1.10 |
-10.96% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$0.9395 |
$0.8500 |
-10.53% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.62 |
$2.77 |
+70.99% |
| YYAI |
AiRWA Inc. |
Consumer Discretionary |
$8.55 |
$5.51 |
-35.58% |
| EDBL |
Edible Garden AG Incorporated |
Consumer Staples |
$8.30 |
$5.35 |
-35.54% |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$11.99 |
$9.73 |
-18.81% |
| VCX |
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests |
Other |
$51.00 |
$42.13 |
-17.40% |
| VEEE |
Twin Vee PowerCats Co. |
Industrials |
$16.89 |
$19.73 |
+16.81% |
| MPLT |
MapLight Therapeutics Inc. |
Health Care |
$12.18 |
$13.97 |
+14.74% |
| BCAR |
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
Finance |
$9.22 |
$8.05 |
-12.69% |
| BXBL |
BOXABL Inc. |
Consumer Discretionary |
$4.97 |
$4.34 |
-12.68% |
| NIOBW |
NioCorp Developments Ltd. Warrant |
Basic Materials |
$1.28 |
$1.14 |
-12.31% |
| CAPR |
Capricor Therapeutics Inc. |
Health Care |
$6.21 |
$6.95 |
+11.92% |
| NIXX |
Nixxy Inc. |
Technology |
$0.8057 |
$0.7101 |
-11.87% |
| OPTXW |
Syntec Optics Holdings Inc. Warrant |
Technology |
$1.22 |
$1.10 |
-10.96% |
| IVF |
INVO Fertility Inc. |
Health Care |
$0.9150 |
$1.01 |
+10.93% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$0.9395 |
$0.8500 |
-10.53% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| NVDA |
NVIDIA Corporation |
Technology |
$205.73 |
$201.94 |
-1.84% |
79.31M |
| INTC |
Intel Corporation |
Technology |
$93.56 |
$90.48 |
-3.30% |
76.96M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.62 |
$2.77 |
+70.99% |
61.69M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$112.36 |
$110.51 |
-1.64% |
39.11M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.97 |
$14.71 |
-1.74% |
38.88M |
| ONDS |
Ondas Inc. |
Technology |
$7.94 |
$8.07 |
+1.64% |
37.81M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$17.20 |
$17.16 |
-0.23% |
35.36M |
| BMNR |
BitMine Immersion Technologies Inc. |
Finance |
$17.28 |
$17.87 |
+3.41% |
32.03M |
| EDBL |
Edible Garden AG Incorporated |
Consumer Staples |
$8.30 |
$5.35 |
-35.54% |
31.91M |
| QBTS |
D-Wave Quantum Inc. |
Technology |
$18.61 |
$19.29 |
+3.68% |
31.65M |
| DFNS |
T3 Defense Inc. |
Consumer Discretionary |
$6.60 |
$6.79 |
+2.88% |
31.44M |
| T |
AT&T Inc. |
Telecommunications |
$24.15 |
$24.20 |
+0.21% |
30.17M |
| F |
Ford Motor Company |
Industrials |
$14.73 |
$14.77 |
+0.20% |
29.99M |
| PLUG |
Plug Power Inc. |
Energy |
$2.11 |
$2.08 |
-1.37% |
29.72M |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$1.31 |
$1.19 |
-9.89% |
28.77M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.9500 |
+90.00% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.60 |
+60.00% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| QDMI |
QDM International Inc |
Financials |
$7.50 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| ATVK |
Ameritek Ventures, Inc. |
Industrials |
$5.25 |
-46.15% |
| VESTF |
Corporación Inmobiliaria Vesta S.A.B. de C.V |
Real Estate |
$1.65 |
-45.72% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.9500 |
+90.00% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.60 |
+60.00% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| QDMI |
QDM International Inc |
Financials |
$7.50 |
+50.00% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$92.32 |
-7.89% |
180.66M |
| NVDA |
NVIDIA Corporation |
Technology |
$206.84 |
-0.92% |
114.73M |
| VIVK |
Vivakor Inc. |
Other |
$2.91 |
+37.26% |
106.73M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
103.27M |
| ONDS |
Ondas Inc. |
Technology |
$7.80 |
-1.64% |
101.11M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.46 |
-1.14% |
92.94M |
| T |
AT&T Inc. |
Telecommunications |
$24.13 |
+5.10% |
80.61M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.47 |
+6.79% |
74.21M |
| F |
Ford Motor Company |
Industrials |
$14.37 |
+1.55% |
73.01M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$11.93 |
+8.85% |
69.85M |
| PATH |
UiPath Inc. Class A |
Technology |
$10.84 |
+6.27% |
63.72M |
| TSLA |
Tesla Inc. |
Industrials |
$313.03 |
-2.08% |
62.65M |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$1.41 |
+6.44% |
57.50M |
| MARA |
MARA Holdings Inc. |
Technology |
$12.12 |
-5.09% |
56.29M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$115.07 |
-2.68% |
55.60M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.9500 |
+90.00% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.60 |
+60.00% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| QDMI |
QDM International Inc |
Financials |
$7.50 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| ATVK |
Ameritek Ventures, Inc. |
Industrials |
$5.25 |
-46.15% |
| VESTF |
Corporación Inmobiliaria Vesta S.A.B. de C.V |
Real Estate |
$1.65 |
-45.72% |
| VYNE |
VYNE Therapeutics Inc. |
Health Care |
$0.5090 |
-44.88% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.9500 |
+90.00% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.60 |
+60.00% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| QDMI |
QDM International Inc |
Financials |
$7.50 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$92.32 |
-7.89% |
179.11M |
| NVDA |
NVIDIA Corporation |
Technology |
$206.84 |
0.00% |
110.84M |
| VIVK |
Vivakor Inc. |
Other |
$2.91 |
+37.26% |
105.73M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
103.27M |
| ONDS |
Ondas Inc. |
Technology |
$7.80 |
0.00% |
100.38M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.46 |
0.00% |
92.50M |
| T |
AT&T Inc. |
Telecommunications |
$24.13 |
+5.10% |
80.61M |
| F |
Ford Motor Company |
Industrials |
$14.37 |
0.00% |
73.01M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.47 |
+6.79% |
72.85M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$11.93 |
+8.85% |
69.85M |
| PATH |
UiPath Inc. Class A |
Technology |
$10.84 |
+6.27% |
63.72M |
| TSLA |
Tesla Inc. |
Industrials |
$313.03 |
0.00% |
62.17M |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$1.41 |
+6.44% |
56.68M |
| MARA |
MARA Holdings Inc. |
Technology |
$12.12 |
-5.09% |
56.09M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.27 |
+5.61% |
54.97M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.80 |
+80.00% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| DIALF |
Dialight plc |
Industrials |
$6.38 |
+55.61% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| QDMI |
QDM International Inc |
Financials |
$7.50 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.5000 |
-50.00% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| VESTF |
Corporación Inmobiliaria Vesta S.A.B. de C.V |
Real Estate |
$1.65 |
-45.72% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+98.88% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| VIIQ |
VisitIQ Corp. |
Information Technology |
$1.80 |
+80.00% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$16.00 |
+68.42% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| DIALF |
Dialight plc |
Industrials |
$6.38 |
+55.61% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| ELRE |
Yinfu Gold Corporation |
Communication Services |
$0.5000 |
-50.00% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$92.32 |
-7.89% |
179.11M |
| NVDA |
NVIDIA Corporation |
Technology |
$206.84 |
-0.92% |
110.84M |
| VIVK |
Vivakor Inc. |
Other |
$2.91 |
+37.26% |
105.73M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.46 |
+89.61% |
103.27M |
| ONDS |
Ondas Inc. |
Technology |
$7.80 |
-1.64% |
100.38M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.46 |
-1.14% |
92.50M |
| T |
AT&T Inc. |
Telecommunications |
$24.13 |
+5.10% |
80.61M |
| F |
Ford Motor Company |
Industrials |
$14.37 |
+1.55% |
73.01M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.47 |
+6.79% |
72.85M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$11.93 |
+8.85% |
69.85M |
| PATH |
UiPath Inc. Class A |
Technology |
$10.84 |
+6.27% |
63.72M |
| TSLA |
Tesla Inc. |
Industrials |
$313.03 |
-2.08% |
62.17M |
| OTLK |
Outlook Therapeutics Inc. |
Health Care |
$1.41 |
+6.44% |
56.68M |
| MARA |
MARA Holdings Inc. |
Technology |
$12.12 |
-5.09% |
56.09M |
| JBLU |
JetBlue Airways Corporation |
Consumer Discretionary |
$5.27 |
+5.61% |
54.97M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.28 |
$1.45 |
+12.89% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.6406 |
$0.7130 |
+11.30% |
| ONCHW |
1RT Acquisition Corp. Warrant |
Finance |
$0.4950 |
$0.5500 |
+10.00% |
| TMSWW |
Teamshares Inc. Warrants |
Other |
$1.19 |
$1.32 |
+10.00% |
| ATHR |
Aether Holdings Inc. |
Technology |
$3.93 |
$4.36 |
+9.82% |
| SST |
System1 Inc. Class A |
Technology |
$1.85 |
$2.01 |
+8.65% |
| RYM |
RYTHM Inc. |
Consumer Staples |
$19.56 |
$21.30 |
+8.16% |
| WRLD |
World Acceptance Corporation |
Finance |
$192.13 |
$206.64 |
+7.55% |
| MVO |
MV Oil Trust Units of Beneficial Interests |
Energy |
$0.6000 |
$0.6450 |
+7.50% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.8237 |
$0.8900 |
+7.45% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BACCR |
Blue Acquisition Corp. Right |
Finance |
$0.5784 |
$0.5050 |
-14.54% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.80 |
$2.40 |
-14.37% |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$18.00 |
$15.44 |
-14.22% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$6.37 |
$5.59 |
-12.24% |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$2.67 |
$2.36 |
-11.61% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$0.7900 |
$0.7000 |
-11.39% |
| CAST |
FreeCast Inc. Class A |
Technology |
$2.08 |
$1.84 |
-11.30% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$0.9395 |
$0.8500 |
-10.53% |
| PCTTW |
PureCycle Technologies Inc. Warrant |
Industrials |
$1.88 |
$1.70 |
-10.53% |
| MGNX |
MacroGenics Inc. |
Health Care |
$3.94 |
$3.54 |
-10.39% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BACCR |
Blue Acquisition Corp. Right |
Finance |
$0.5784 |
$0.5050 |
-14.54% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.80 |
$2.40 |
-14.37% |
| DBGI |
Digital Brands Group Inc. |
Consumer Discretionary |
$18.00 |
$15.44 |
-14.22% |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.28 |
$1.45 |
+12.89% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$6.37 |
$5.59 |
-12.24% |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$2.67 |
$2.36 |
-11.61% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$0.7900 |
$0.7000 |
-11.39% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.6406 |
$0.7130 |
+11.30% |
| CAST |
FreeCast Inc. Class A |
Technology |
$2.08 |
$1.84 |
-11.30% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$0.9395 |
$0.8500 |
-10.53% |
| PCTTW |
PureCycle Technologies Inc. Warrant |
Industrials |
$1.88 |
$1.70 |
-10.53% |
| MGNX |
MacroGenics Inc. |
Health Care |
$3.94 |
$3.54 |
-10.39% |
| RELL |
Richardson Electronics Ltd. |
Technology |
$20.61 |
$18.50 |
-10.26% |
| ONCHW |
1RT Acquisition Corp. Warrant |
Finance |
$0.4950 |
$0.5500 |
+10.00% |
| TMSWW |
Teamshares Inc. Warrants |
Other |
$1.19 |
$1.32 |
+10.00% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$101.25 |
$96.41 |
-4.78% |
87.50M |
| VIVK |
Vivakor Inc. |
Other |
$3.20 |
$2.93 |
-8.44% |
84.34M |
| LVWR |
LiveWire Group Inc. |
Consumer Discretionary |
$1.28 |
$1.45 |
+12.89% |
66.66M |
| NVDA |
NVIDIA Corporation |
Technology |
$208.13 |
$207.14 |
-0.48% |
36.46M |
| ONDS |
Ondas Inc. |
Technology |
$7.82 |
$7.62 |
-2.56% |
32.22M |
| TSLA |
Tesla Inc. |
Industrials |
$322.07 |
$315.20 |
-2.13% |
30.43M |
| T |
AT&T Inc. |
Telecommunications |
$23.45 |
$23.63 |
+0.78% |
29.00M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.78 |
$13.98 |
+1.52% |
25.52M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$11.74 |
$11.31 |
-3.62% |
23.77M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$115.59 |
$113.92 |
-1.44% |
23.77M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.57 |
$16.44 |
-0.78% |
23.27M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$30.99 |
$30.14 |
-2.74% |
21.63M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$3.88 |
$3.85 |
-0.90% |
21.08M |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$1.88 |
$1.94 |
+3.20% |
20.77M |
| PATH |
UiPath Inc. Class A |
Technology |
$10.46 |
$10.39 |
-0.62% |
19.67M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+87.72% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$15.65 |
+64.74% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| NVEC |
NVE Corporation |
Technology |
$134.21 |
+54.83% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| WUXIF |
WuXi AppTec Co. Ltd |
Health Care |
$22.70 |
+51.33% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
| GLPGF |
Lakefront Biotherapeutics |
Health Care |
$48.70 |
+43.24% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| VESTF |
Corporación Inmobiliaria Vesta S.A.B. de C.V |
Real Estate |
$1.65 |
-45.72% |
| LESL |
Leslie's Inc. |
Consumer Discretionary |
$1.33 |
-44.81% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+87.72% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACQC |
Relativity Acquisition Corp. |
Financials |
$15.65 |
+64.74% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| NVEC |
NVE Corporation |
Technology |
$134.21 |
+54.83% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| WUXIF |
WuXi AppTec Co. Ltd |
Health Care |
$22.70 |
+51.33% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| INTC |
Intel Corporation |
Technology |
$100.23 |
-2.33% |
128.53M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.55 |
-8.35% |
121.41M |
| TSLA |
Tesla Inc. |
Industrials |
$319.69 |
-14.52% |
115.04M |
| NVDA |
NVIDIA Corporation |
Technology |
$208.76 |
-1.56% |
110.03M |
| T |
AT&T Inc. |
Telecommunications |
$22.96 |
-0.35% |
103.09M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$3.85 |
-12.21% |
86.28M |
| ONDS |
Ondas Inc. |
Technology |
$7.93 |
-0.88% |
85.85M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$31.20 |
+2.09% |
84.32M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$118.24 |
+2.59% |
74.29M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.65 |
-2.46% |
73.15M |
| GOOGL |
Alphabet Inc. Class A |
Technology |
$317.69 |
-7.13% |
69.06M |
| HBAN |
Huntington Bancshares Incorporated |
Finance |
$17.40 |
-4.76% |
68.57M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$10.96 |
+15.98% |
67.27M |
| F |
Ford Motor Company |
Industrials |
$14.15 |
-1.87% |
65.18M |
| QS |
QuantumScape Corporation Class A |
Miscellaneous |
$5.12 |
-12.86% |
63.79M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.09 |
$2.73 |
+30.86% |
| VIVK |
Vivakor Inc. |
Other |
$1.45 |
$1.78 |
+22.51% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$5.15 |
$6.05 |
+17.48% |
| MRLN |
Merlin Inc. |
Technology |
$3.44 |
$3.86 |
+12.05% |
| NVVE |
Nuvve Holding Corp. |
Industrials |
$5.63 |
$6.27 |
+11.29% |
| GSHD |
Goosehead Insurance Inc. Class A |
Finance |
$48.82 |
$53.76 |
+10.11% |
| PAPL |
Pineapple Financial Inc. |
Finance |
$1.04 |
$1.13 |
+8.65% |
| TMDE |
TMD Energy Limited Ordinary Shares |
Energy |
$0.8999 |
$0.9738 |
+8.21% |
| AXTI |
AXT Inc |
Technology |
$52.54 |
$56.67 |
+7.86% |
| FTEK |
Fuel Tech Inc. |
Industrials |
$1.50 |
$1.61 |
+7.67% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BXBL |
BOXABL Inc. |
Consumer Discretionary |
$6.16 |
$4.60 |
-25.25% |
| FIEE |
FiEE Inc |
Utilities |
$3.61 |
$3.25 |
-11.10% |
| DGICB |
Donegal Group Inc. Class B |
Finance |
$22.70 |
$20.46 |
-10.97% |
| PCTTW |
PureCycle Technologies Inc. Warrant |
Industrials |
$1.88 |
$1.70 |
-10.53% |
| DIT |
AMCON Distributing Company |
Consumer Discretionary |
$65.31 |
$59.20 |
-10.32% |
| LESL |
Leslie's Inc. |
Consumer Discretionary |
$1.44 |
$1.29 |
-10.07% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.6359 |
$0.5724 |
-9.99% |
| GUACW |
Berto Acquisition Corp. II Warrants |
Finance |
$0.5486 |
$0.5000 |
-9.71% |
| FBYDW |
Falcon's Beyond Global Inc. Warrants |
Consumer Discretionary |
$1.99 |
$1.82 |
-9.45% |
| IPEXR |
Inflection Point Acquisition Corp. V Rights |
Finance |
$0.7114 |
$0.6500 |
-9.45% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$2.09 |
$2.73 |
+30.86% |
| BXBL |
BOXABL Inc. |
Consumer Discretionary |
$6.16 |
$4.60 |
-25.25% |
| VIVK |
Vivakor Inc. |
Other |
$1.45 |
$1.78 |
+22.51% |
| SKYQ |
Sky Quarry Inc. |
Industrials |
$5.15 |
$6.05 |
+17.48% |
| MRLN |
Merlin Inc. |
Technology |
$3.44 |
$3.86 |
+12.05% |
| NVVE |
Nuvve Holding Corp. |
Industrials |
$5.63 |
$6.27 |
+11.29% |
| FIEE |
FiEE Inc |
Utilities |
$3.61 |
$3.25 |
-11.10% |
| DGICB |
Donegal Group Inc. Class B |
Finance |
$22.70 |
$20.46 |
-10.97% |
| PCTTW |
PureCycle Technologies Inc. Warrant |
Industrials |
$1.88 |
$1.70 |
-10.53% |
| DIT |
AMCON Distributing Company |
Consumer Discretionary |
$65.31 |
$59.20 |
-10.32% |
| GSHD |
Goosehead Insurance Inc. Class A |
Finance |
$48.82 |
$53.76 |
+10.11% |
| LESL |
Leslie's Inc. |
Consumer Discretionary |
$1.44 |
$1.29 |
-10.07% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.6359 |
$0.5724 |
-9.99% |
| GUACW |
Berto Acquisition Corp. II Warrants |
Finance |
$0.5486 |
$0.5000 |
-9.71% |
| FBYDW |
Falcon's Beyond Global Inc. Warrants |
Consumer Discretionary |
$1.99 |
$1.82 |
-9.45% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| TSLA |
Tesla Inc. |
Industrials |
$337.91 |
$327.29 |
-3.14% |
61.66M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.53 |
$13.53 |
0.00% |
53.64M |
| NVDA |
NVIDIA Corporation |
Technology |
$209.09 |
$209.00 |
-0.05% |
45.39M |
| ONDS |
Ondas Inc. |
Technology |
$7.93 |
$8.14 |
+2.65% |
42.99M |
| T |
AT&T Inc. |
Telecommunications |
$22.88 |
$22.77 |
-0.50% |
42.51M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$4.29 |
$4.18 |
-2.50% |
42.04M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$115.16 |
$113.64 |
-1.31% |
41.10M |
| INTC |
Intel Corporation |
Technology |
$101.39 |
$102.67 |
+1.27% |
39.59M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$31.35 |
$31.99 |
+2.04% |
39.41M |
| GOOGL |
Alphabet Inc. Class A |
Technology |
$321.29 |
$321.07 |
-0.07% |
38.83M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.89 |
$16.86 |
-0.18% |
36.57M |
| QS |
QuantumScape Corporation Class A |
Miscellaneous |
$5.66 |
$5.45 |
-3.71% |
32.79M |
| HBAN |
Huntington Bancshares Incorporated |
Finance |
$17.57 |
$17.39 |
-0.97% |
30.65M |
| CLF |
Cleveland-Cliffs Inc. |
Basic Materials |
$10.86 |
$11.27 |
+3.72% |
29.41M |
| NOW |
ServiceNow Inc. |
Technology |
$96.06 |
$97.47 |
+1.47% |
27.64M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+87.72% |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$3.41 |
+83.33% |
| GAMG |
Global Asset Management Group Inc. |
Real Estate |
$0.5170 |
+72.33% |
| DLMI |
Diamond Lake Minerals Inc |
Financials |
$9.98 |
+66.24% |
| ABHBY |
Alfen N.V. |
Industrials |
$8.03 |
+63.38% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| MFBP |
M&F Bancorp Inc |
Financials |
$46.80 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| ITFY |
Interfoundry Inc |
Energy |
$0.6000 |
-86.67% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Other |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| GFLT |
GenFlat Holdings, Inc. |
Industrials |
$0.7250 |
-47.84% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| HWTNF |
HWTNF |
Materials |
$0.5350 |
+87.72% |
| ITFY |
Interfoundry Inc |
Energy |
$0.6000 |
-86.67% |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$3.41 |
+83.33% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TTTRF |
Treatt plc |
Materials |
$0.7400 |
-81.50% |
| GAMG |
Global Asset Management Group Inc. |
Real Estate |
$0.5170 |
+72.33% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| DLMI |
Diamond Lake Minerals Inc |
Financials |
$9.98 |
+66.24% |
| ABHBY |
Alfen N.V. |
Industrials |
$8.03 |
+63.38% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| MFBP |
M&F Bancorp Inc |
Financials |
$46.80 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| T |
AT&T Inc. |
Telecommunications |
$23.04 |
+3.50% |
187.23M |
| ONDS |
Ondas Inc. |
Technology |
$8.00 |
+4.44% |
171.87M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$30.56 |
+19.84% |
162.07M |
| NVDA |
NVIDIA Corporation |
Technology |
$212.06 |
+2.30% |
128.18M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.79 |
-3.21% |
118.24M |
| PATH |
UiPath Inc. Class A |
Technology |
$10.70 |
-11.13% |
103.94M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$4.38 |
-2.23% |
95.42M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$115.26 |
-6.70% |
90.19M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$17.07 |
-3.23% |
89.32M |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$3.41 |
+83.33% |
78.85M |
| INTC |
Intel Corporation |
Technology |
$102.62 |
-2.68% |
76.79M |
| F |
Ford Motor Company |
Industrials |
$14.42 |
+1.05% |
61.83M |
| KUST |
Kustom Entertainment Inc. |
Technology |
$1.41 |
+46.74% |
51.98M |
| BAC |
Bank of America Corporation |
Finance |
$61.62 |
+0.65% |
51.47M |
| CDE |
Coeur Mining Inc. |
Basic Materials |
$15.84 |
+3.53% |
49.53M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| KUST |
Kustom Entertainment Inc. |
Technology |
$1.16 |
$1.64 |
+40.65% |
| KSCP |
Knightscope Inc. Class A |
Telecommunications |
$1.61 |
$1.85 |
+14.84% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$1.50 |
$1.69 |
+12.52% |
| AUID |
authID Inc. |
Technology |
$0.7800 |
$0.8644 |
+10.82% |
| PAPL |
Pineapple Financial Inc. |
Finance |
$0.8097 |
$0.8956 |
+10.61% |
| QMLS |
QumulusAI Inc. |
Technology |
$5.80 |
$6.32 |
+8.95% |
| HCSG |
Healthcare Services Group Inc. |
Health Care |
$21.63 |
$23.52 |
+8.71% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6948 |
$0.7603 |
+8.61% |
| KIDZ |
KIDZ AI Inc. Class B |
Real Estate |
$0.5210 |
$0.5650 |
+8.45% |
| ACAAW |
Averin Capital Acquisition Corp. Warrants |
Finance |
$0.5958 |
$0.6500 |
+8.33% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$5.70 |
$4.52 |
-20.74% |
| AGPU |
Axe Compute Inc. |
Health Care |
$8.69 |
$7.20 |
-17.20% |
| BCARW |
D. Boral ARC Acquisition I Corp. Warrant |
Finance |
$1.42 |
$1.25 |
-13.79% |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$2.73 |
$2.38 |
-12.82% |
| NVVE |
Nuvve Holding Corp. |
Industrials |
$7.24 |
$6.39 |
-11.80% |
| CTOR |
Citius Oncology Inc. |
Health Care |
$0.6000 |
$0.5300 |
-11.67% |
| VEEE |
Twin Vee PowerCats Co. |
Industrials |
$24.63 |
$22.11 |
-10.21% |
| VIVK |
Vivakor Inc. |
Other |
$2.10 |
$1.90 |
-9.65% |
| IPEXR |
Inflection Point Acquisition Corp. V Rights |
Finance |
$0.7114 |
$0.6501 |
-9.43% |
| CODX |
Co-Diagnostics Inc. |
Health Care |
$2.54 |
$2.32 |
-8.96% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| KUST |
Kustom Entertainment Inc. |
Technology |
$1.16 |
$1.64 |
+40.65% |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$5.70 |
$4.52 |
-20.74% |
| AGPU |
Axe Compute Inc. |
Health Care |
$8.69 |
$7.20 |
-17.20% |
| KSCP |
Knightscope Inc. Class A |
Telecommunications |
$1.61 |
$1.85 |
+14.84% |
| BCARW |
D. Boral ARC Acquisition I Corp. Warrant |
Finance |
$1.42 |
$1.25 |
-13.79% |
| MSS |
Maison Solutions Inc. Class A |
Consumer Staples |
$2.73 |
$2.38 |
-12.82% |
| CJMB |
Callan JMB Inc. |
Consumer Discretionary |
$1.50 |
$1.69 |
+12.52% |
| NVVE |
Nuvve Holding Corp. |
Industrials |
$7.24 |
$6.39 |
-11.80% |
| CTOR |
Citius Oncology Inc. |
Health Care |
$0.6000 |
$0.5300 |
-11.67% |
| AUID |
authID Inc. |
Technology |
$0.7800 |
$0.8644 |
+10.82% |
| PAPL |
Pineapple Financial Inc. |
Finance |
$0.8097 |
$0.8956 |
+10.61% |
| VEEE |
Twin Vee PowerCats Co. |
Industrials |
$24.63 |
$22.11 |
-10.21% |
| VIVK |
Vivakor Inc. |
Other |
$2.10 |
$1.90 |
-9.65% |
| IPEXR |
Inflection Point Acquisition Corp. V Rights |
Finance |
$0.7114 |
$0.6501 |
-9.43% |
| CODX |
Co-Diagnostics Inc. |
Health Care |
$2.54 |
$2.32 |
-8.96% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SMCI |
Super Micro Computer Inc. |
Technology |
$29.68 |
$31.52 |
+6.22% |
99.24M |
| ONDS |
Ondas Inc. |
Technology |
$7.96 |
$8.31 |
+4.46% |
74.40M |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$5.70 |
$4.52 |
-20.74% |
69.77M |
| T |
AT&T Inc. |
Telecommunications |
$23.24 |
$23.14 |
-0.41% |
61.68M |
| NVDA |
NVIDIA Corporation |
Technology |
$206.66 |
$207.41 |
+0.36% |
51.67M |
| KUST |
Kustom Entertainment Inc. |
Technology |
$1.16 |
$1.64 |
+40.65% |
44.22M |
| PATH |
UiPath Inc. Class A |
Technology |
$11.50 |
$11.04 |
-4.00% |
41.84M |
| INTC |
Intel Corporation |
Technology |
$103.39 |
$105.34 |
+1.89% |
36.23M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$17.45 |
$17.27 |
-1.01% |
28.22M |
| OPEN |
Opendoor Technologies Inc |
Finance |
$4.44 |
$4.39 |
-1.01% |
24.51M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$14.93 |
$15.09 |
+1.07% |
22.41M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$122.72 |
$123.44 |
+0.59% |
20.95M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$2.25 |
$2.33 |
+3.69% |
20.13M |
| MARA |
MARA Holdings Inc. |
Technology |
$12.22 |
$12.65 |
+3.52% |
18.92M |
| F |
Ford Motor Company |
Industrials |
$14.54 |
$14.64 |
+0.75% |
18.34M |
Load more
5 older days available (up to 20 days)
Open the live heatmap
