Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Friday, 18 September 2026

Daily recap · All Stocks · 2026-09-17 22:00 – 2026-09-18 22:00 UK · 10831 stocks · 3798 advancers · 4979 decliners · Published 19/09/2026, 00:00:59 UK

Top gainers

Symbol Company Sector Price Change
BMBRF Bim Birlesik Magazalar Consumer Staples $11.50 +100.00%
HAPYF Happinet Corporation Consumer Discretionary $21.75 +100.00%
HWARF Heiwa Real Estate Co., Ltd. Real Estate $27.33 +100.00%
LIFCF Life Corporation Consumer Staples $22.03 +100.00%
NIPKF Nippon Konpo Unyu Soko Co. Ltd. Industrials $18.81 +100.00%
SGIPF Sugi Holdings Co.Ltd Health Care $18.99 +100.00%
TORIF Eternal Hospitality Group Co.,Ltd. Consumer Discretionary $17.85 +100.00%
YLLWF Yellow Hat Ltd. Consumer Discretionary $16.93 +100.00%
GRMHF Greentown Management Holdings Company Limited Real Estate $0.5001 +99.38%
TAGP Tristar Acquisition Group Energy $0.5100 +99.22%

Top losers

Symbol Company Sector Price Change
EVOH EvoAir Holdings Inc. Industrials $1.20 -94.78%
ORPEF Orpea SA Health Care $1.50 -89.45%
ELVG Elvictor Group Inc Industrials $1.06 -83.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
GLOH Glow Holdings Inc Health Care $0.6860 -81.71%
SRGGF SRG Global Limited Industrials $0.5600 -79.71%
BUSC Blue Star Global Inc Financials $3.25 -73.83%
PDIYF Predictive Discovery Limited Materials $3.21 -72.33%
CINSF China Taiping Insurance Holdings Company Limited Financials $0.8770 -71.89%
GLVHF Glenveagh Properties PLC Real Estate $0.8830 -69.66%

Notable moves (>10%)

Symbol Company Sector Price Change
BMBRF Bim Birlesik Magazalar Consumer Staples $11.50 +100.00%
HAPYF Happinet Corporation Consumer Discretionary $21.75 +100.00%
HWARF Heiwa Real Estate Co., Ltd. Real Estate $27.33 +100.00%
LIFCF Life Corporation Consumer Staples $22.03 +100.00%
NIPKF Nippon Konpo Unyu Soko Co. Ltd. Industrials $18.81 +100.00%
SGIPF Sugi Holdings Co.Ltd Health Care $18.99 +100.00%
TORIF Eternal Hospitality Group Co.,Ltd. Consumer Discretionary $17.85 +100.00%
YLLWF Yellow Hat Ltd. Consumer Discretionary $16.93 +100.00%
GRMHF Greentown Management Holdings Company Limited Real Estate $0.5001 +99.38%
TAGP Tristar Acquisition Group Energy $0.5100 +99.22%
EVOH EvoAir Holdings Inc. Industrials $1.20 -94.78%
QNME Quanome Technologies Inc. Industrials $0.5583 +92.25%
KGDEF Kingdee International Software Group Company Limited Information Technology $1.89 +90.77%
ORPEF Orpea SA Health Care $1.50 -89.45%
CYFWF Cyfrowy Polsat S.A Communication Services $4.96 +87.88%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $152.71 -1.36% 335.22M
QNME Quanome Technologies Inc. Industrials $0.5583 +92.25% 325.11M
GIPR Generation Income Properties Inc. Real Estate $0.7183 +63.44% 297.15M
NVDA NVIDIA Corporation Technology $222.27 +1.34% 188.79M
AGNC AGNC Investment Corp. Real Estate $9.87 -0.40% 188.17M
INTC Intel Corporation Technology $108.60 -0.18% 174.38M
TTD The Trade Desk Inc. Class A Technology $13.92 -2.38% 147.87M
NCPL Netcapital Inc. Finance $0.7407 +31.54% 125.86M
NFLX Netflix Inc. Consumer Discretionary $71.79 -4.67% 113.61M
F Ford Motor Company Industrials $13.21 -2.94% 109.93M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
REFR Research Frontiers Incorporated Miscellaneous $0.6513 +68.47% 90.69M
AAPL Apple Inc. Technology $336.13 -0.26% 86.24M
MARA MARA Holdings Inc. Finance $13.24 +13.75% 84.05M
T AT&T Inc. Telecommunications $25.40 +0.04% 83.57M

Friday, 18 September 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6087 stocks · 1560 advancers · 3319 decliners · Published 18/09/2026, 18:36:50 UK

Top gainers since open

Symbol Company Sector Open Price Change
TPST Tempest Therapeutics Inc. Health Care $0.8980 $1.08 +20.16%
MNOV Medicinova Inc Health Care $2.78 $3.23 +16.26%
TRUG TruGolf Holdings Inc. Class A Consumer Discretionary $0.5117 $0.5926 +15.81%
VHUB VenHub Global Inc. Technology $0.7535 $0.8676 +15.14%
NOEMU CO2 Energy Transition Corp. Unit Other $10.90 $12.50 +12.82%
APUS Apimeds Pharmaceuticals US Inc. Health Care $1.69 $1.90 +12.49%
NCPL Netcapital Inc. Finance $0.7388 $0.8202 +11.02%
PDSB PDS Biotechnology Corporation Health Care $0.7676 $0.8443 +9.99%
BDCO Blue Dolphin Energy Co Energy $19.35 $21.20 +9.56%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $21.98 $24.14 +8.94%

Top losers since open

Symbol Company Sector Open Price Change
PAAI Paradium.AI Inc. Technology $3.09 $1.88 -39.16%
BBLGW Bone Biologics Corp Warrants Health Care $4.90 $4.30 -14.00%
AEI Alset Inc. Common Stock (TX) Finance $0.9500 $0.8420 -11.37%
GWAV Greenwave Technology Solutions Inc. Industrials $2.57 $2.29 -10.76%
SLND Southland Holdings Inc. Industrials $0.6500 $0.5808 -10.65%
GFUZW General Fusion Group Ltd. Warrant Utilities $1.45 $1.31 -10.58%
VRME VerifyMe Inc. Technology $0.8210 $0.7350 -10.48%
SUNE SUNation Energy Inc. Consumer Discretionary $2.76 $2.48 -10.14%
SOUNW SoundHound AI Inc. Warrant Technology $0.9800 $0.8820 -10.00%
GHXIW Gores Holdings XI Inc. Warrant Other $0.5959 $0.5501 -8.32%

Notable moves (>5%)

Symbol Company Sector Open Price Change
PAAI Paradium.AI Inc. Technology $3.09 $1.88 -39.16%
TPST Tempest Therapeutics Inc. Health Care $0.8980 $1.08 +20.16%
MNOV Medicinova Inc Health Care $2.78 $3.23 +16.26%
TRUG TruGolf Holdings Inc. Class A Consumer Discretionary $0.5117 $0.5926 +15.81%
VHUB VenHub Global Inc. Technology $0.7535 $0.8676 +15.14%
BBLGW Bone Biologics Corp Warrants Health Care $4.90 $4.30 -14.00%
NOEMU CO2 Energy Transition Corp. Unit Other $10.90 $12.50 +12.82%
APUS Apimeds Pharmaceuticals US Inc. Health Care $1.69 $1.90 +12.49%
AEI Alset Inc. Common Stock (TX) Finance $0.9500 $0.8420 -11.37%
NCPL Netcapital Inc. Finance $0.7388 $0.8202 +11.02%
GWAV Greenwave Technology Solutions Inc. Industrials $2.57 $2.29 -10.76%
SLND Southland Holdings Inc. Industrials $0.6500 $0.5808 -10.65%
GFUZW General Fusion Group Ltd. Warrant Utilities $1.45 $1.31 -10.58%
VRME VerifyMe Inc. Technology $0.8210 $0.7350 -10.48%
SUNE SUNation Energy Inc. Consumer Discretionary $2.76 $2.48 -10.14%

Highest volume

Symbol Company Sector Open Price Change Volume
GIPR Generation Income Properties Inc. Real Estate $1.56 $1.44 -7.69% 270.77M
TRUG TruGolf Holdings Inc. Class A Consumer Discretionary $0.5117 $0.5926 +15.81% 237.45M
NCPL Netcapital Inc. Finance $0.7388 $0.8202 +11.02% 115.95M
INTC Intel Corporation Technology $109.15 $108.57 -0.53% 64.15M
NVDA NVIDIA Corporation Technology $218.58 $219.14 +0.26% 63.94M
SPCX Space Exploration Technologies Corp. Class A Technology $155.62 $151.75 -2.49% 62.22M
BENF Beneficient Class A Finance $0.7500 $0.6880 -8.27% 58.33M
MARA MARA Holdings Inc. Finance $12.19 $12.42 +1.89% 49.50M
NFLX Netflix Inc. Consumer Discretionary $71.01 $71.73 +1.02% 44.97M
CRWV CoreWeave Inc. Class A Technology $80.64 $79.31 -1.65% 41.46M
F Ford Motor Company Industrials $13.49 $13.32 -1.22% 37.02M
PAAI Paradium.AI Inc. Technology $3.09 $1.88 -39.16% 36.17M
BMNR BitMine Immersion Technologies Inc. Finance $24.99 $25.40 +1.64% 32.02M
TCRT Alaunos Therapeutics Inc. Health Care $1.42 $1.33 -6.01% 31.37M
TSLA Tesla Inc. Industrials $367.14 $364.42 -0.74% 30.84M

Thursday, 17 September 2026

Daily recap · All Stocks · 2026-09-16 22:00 – 2026-09-17 22:00 UK · 10852 stocks · 4343 advancers · 2757 decliners · Published 18/09/2026, 00:22:01 UK

Top gainers

Symbol Company Sector Price Change
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
BIAF bioAffinity Technologies Inc. Health Care $8.75 +63.55%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
NTRBW Nutriband Inc. Warrant Health Care $1.44 +50.31%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%
GLPGF Lakefront Biotherapeutics Health Care $48.70 +43.24%
GAMG Global Asset Management Group Inc. Real Estate $0.5000 +42.83%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
PDIYF Predictive Discovery Limited Materials $3.21 -72.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SGLA Sino Green Land Corporation Consumer Staples $3.00 -62.50%
LGVN Longeveron Inc. Class A Health Care $2.71 -59.43%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
PDIYF Predictive Discovery Limited Materials $3.21 -72.33%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIAF bioAffinity Technologies Inc. Health Care $8.75 +63.55%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SGLA Sino Green Land Corporation Consumer Staples $3.00 -62.50%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LGVN Longeveron Inc. Class A Health Care $2.71 -59.43%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
NTRBW Nutriband Inc. Warrant Health Care $1.44 +50.31%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $108.80 +7.67% 147.85M
NVDA NVIDIA Corporation Technology $219.34 +2.54% 92.85M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
SPCX Space Exploration Technologies Corp. Class A Technology $154.81 +2.60% 83.40M
AAL American Airlines Group Inc. Consumer Discretionary $12.94 +1.89% 83.27M
CRWV CoreWeave Inc. Class A Technology $79.88 -4.16% 79.17M
MARA MARA Holdings Inc. Finance $11.64 +5.43% 69.76M
ONDS Ondas Inc. Technology $7.39 +2.64% 66.85M
SMCI Super Micro Computer Inc. Technology $40.35 +9.50% 62.17M
PLUG Plug Power Inc. Energy $2.12 +4.95% 61.21M
HL Hecla Mining Company Industrials $18.96 +5.39% 60.90M
RKT Rocket Companies Inc. Class A Finance $12.57 -2.93% 59.04M
NUWE Nuwellis Inc. Health Care $1.09 +33.74% 58.60M
PATH UiPath Inc. Class A Technology $13.76 +0.95% 56.16M
SNAP Snap Inc. Class A Technology $5.65 -1.22% 49.41M

Thursday, 17 September 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5985 stocks · 2189 advancers · 2716 decliners · Published 17/09/2026, 19:04:52 UK

Top gainers since open

Symbol Company Sector Open Price Change
GWAV Greenwave Technology Solutions Inc. Industrials $2.41 $3.34 +38.59%
DAIC CID HoldCo Inc. Technology $4.45 $5.79 +30.08%
USDEW StablecoinX Inc. Warrants Finance $1.70 $2.15 +26.46%
USDE StablecoinX Inc. Class A Finance $6.49 $7.99 +23.07%
OLOX Olenox Industries Inc. Consumer Discretionary $0.7367 $0.8600 +16.74%
MNOV Medicinova Inc Health Care $2.99 $3.35 +12.21%
IPFXW Inflection Point Acquisition Corp. VI Warrant Finance $0.8885 $0.9999 +11.14%
FBDT First Breach Inc. Industrials $0.8900 $0.9880 +11.01%
IPDN Professional Diversity Network Inc. Technology $3.11 $3.45 +10.93%
EVI EVI Industries Inc. Consumer Discretionary $16.54 $18.18 +9.94%

Top losers since open

Symbol Company Sector Open Price Change
VEEA Veea Inc. Technology $8.04 $6.71 -16.48%
TGL Treasure Global Inc. Consumer Discretionary $2.52 $2.14 -15.08%
MEDS DataMeds AI Inc. Health Care $5.79 $4.97 -14.16%
BBLGW Bone Biologics Corp Warrants Health Care $4.90 $4.30 -14.00%
PED Pedevco Corp. Energy $15.16 $13.06 -13.85%
TPST Tempest Therapeutics Inc. Health Care $1.04 $0.9030 -13.17%
EAF GrafTech International Ltd. Energy $8.76 $8.05 -8.11%
GLU^A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares Other $54.38 $50.50 -7.68%
AEMD Aethlon Medical Inc. Health Care $8.32 $7.68 -7.67%
BENF Beneficient Class A Finance $0.7239 $0.6688 -7.61%

Notable moves (>5%)

Symbol Company Sector Open Price Change
GWAV Greenwave Technology Solutions Inc. Industrials $2.41 $3.34 +38.59%
DAIC CID HoldCo Inc. Technology $4.45 $5.79 +30.08%
USDEW StablecoinX Inc. Warrants Finance $1.70 $2.15 +26.46%
USDE StablecoinX Inc. Class A Finance $6.49 $7.99 +23.07%
OLOX Olenox Industries Inc. Consumer Discretionary $0.7367 $0.8600 +16.74%
VEEA Veea Inc. Technology $8.04 $6.71 -16.48%
TGL Treasure Global Inc. Consumer Discretionary $2.52 $2.14 -15.08%
MEDS DataMeds AI Inc. Health Care $5.79 $4.97 -14.16%
BBLGW Bone Biologics Corp Warrants Health Care $4.90 $4.30 -14.00%
PED Pedevco Corp. Energy $15.16 $13.06 -13.85%
TPST Tempest Therapeutics Inc. Health Care $1.04 $0.9030 -13.17%
MNOV Medicinova Inc Health Care $2.99 $3.35 +12.21%
IPFXW Inflection Point Acquisition Corp. VI Warrant Finance $0.8885 $0.9999 +11.14%
FBDT First Breach Inc. Industrials $0.8900 $0.9880 +11.01%
IPDN Professional Diversity Network Inc. Technology $3.11 $3.45 +10.93%

Highest volume

Symbol Company Sector Open Price Change Volume
INTC Intel Corporation Technology $105.40 $108.76 +3.19% 101.59M
DAIC CID HoldCo Inc. Technology $4.45 $5.79 +30.08% 92.99M
AEMD Aethlon Medical Inc. Health Care $8.32 $7.68 -7.67% 87.51M
SPCX Space Exploration Technologies Corp. Class A Technology $153.78 $154.33 +0.36% 62.10M
AAL American Airlines Group Inc. Consumer Discretionary $12.96 $13.01 +0.42% 55.18M
CRWV CoreWeave Inc. Class A Technology $82.09 $79.25 -3.45% 54.72M
NVDA NVIDIA Corporation Technology $217.29 $219.03 +0.80% 54.56M
NUWE Nuwellis Inc. Health Care $0.8850 $0.9200 +3.95% 50.21M
MARA MARA Holdings Inc. Finance $11.49 $10.91 -5.00% 49.57M
SMCI Super Micro Computer Inc. Technology $38.61 $39.02 +1.05% 49.31M
ONDS Ondas Inc. Technology $7.35 $7.33 -0.24% 46.05M
PLUG Plug Power Inc. Energy $2.08 $2.11 +1.44% 46.02M
SRFM Surf Air Mobility Inc. Consumer Discretionary $0.5640 $0.6090 +7.98% 41.73M
HL Hecla Mining Company Industrials $18.80 $18.91 +0.56% 39.36M
SNAP Snap Inc. Class A Technology $5.91 $5.91 0.00% 36.89M

Wednesday, 16 September 2026

Daily recap · All Stocks · 2026-09-15 22:00 – 2026-09-16 22:00 UK · 10839 stocks · 2822 advancers · 4324 decliners · Published 17/09/2026, 00:32:17 UK

Top gainers

Symbol Company Sector Price Change
TCMFF Telecom Argentina S.A Communication Services $2.10 +95.17%
ORGS Orgenesis Inc Health Care $0.6690 +91.14%
PDSB PDS Biotechnology Corporation Health Care $0.9906 +69.25%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
TPST Tempest Therapeutics Inc. Health Care $1.21 +60.18%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
BCCOY BICO Group AB (publ) Health Care $0.5871 +59.19%
LBTSF Almirall S.A Health Care $15.35 +57.44%
RMXI RMX Industries, Inc. Information Technology $5.61 +55.40%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
PDIYF Predictive Discovery Limited Materials $3.21 -72.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
XBIO Xenetic Biosciences Inc. Health Care $2.19 -48.71%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%
PONGF Atari SA Communication Services $13.51 -43.69%

Notable moves (>10%)

Symbol Company Sector Price Change
TCMFF Telecom Argentina S.A Communication Services $2.10 +95.17%
ORGS Orgenesis Inc Health Care $0.6690 +91.14%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
PDIYF Predictive Discovery Limited Materials $3.21 -72.33%
PDSB PDS Biotechnology Corporation Health Care $0.9906 +69.25%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
TPST Tempest Therapeutics Inc. Health Care $1.21 +60.18%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
BCCOY BICO Group AB (publ) Health Care $0.5871 +59.19%
LBTSF Almirall S.A Health Care $15.35 +57.44%
RMXI RMX Industries, Inc. Information Technology $5.61 +55.40%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%

Highest volume

Symbol Company Sector Price Change Volume
PDSB PDS Biotechnology Corporation Health Care $0.9906 +69.25% 195.46M
BENF Beneficient Class A Finance $0.8192 +36.06% 163.32M
AAL American Airlines Group Inc. Consumer Discretionary $12.70 -0.55% 137.57M
INTC Intel Corporation Technology $101.05 +4.03% 119.23M
SPCX Space Exploration Technologies Corp. Class A Technology $150.88 +5.15% 108.36M
TPST Tempest Therapeutics Inc. Health Care $1.21 +60.18% 103.92M
NVDA NVIDIA Corporation Technology $213.90 +0.81% 96.11M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
HBAN Huntington Bancshares Incorporated Finance $15.82 -5.55% 77.46M
ONDS Ondas Inc. Technology $7.20 -0.55% 65.12M
CIFR Cipher Digital Inc. Finance $16.72 +10.80% 62.69M
RKT Rocket Companies Inc. Class A Finance $12.95 -1.82% 61.87M
AUR Aurora Innovation Inc. Class A Technology $6.36 -1.24% 53.92M
PATH UiPath Inc. Class A Technology $13.63 -4.22% 53.57M
F Ford Motor Company Industrials $13.35 -1.11% 53.27M

Wednesday, 16 September 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5997 stocks · 2489 advancers · 2333 decliners · Published 16/09/2026, 19:03:37 UK

Top gainers since open

Symbol Company Sector Open Price Change
QCLS Q/C Technologies Inc. Health Care $0.4648 $0.6100 +31.24%
MEDS DataMeds AI Inc. Health Care $4.26 $5.50 +29.11%
IPFXW Inflection Point Acquisition Corp. VI Warrant Finance $0.8885 $0.9999 +11.14%
RTB RTB Digital Inc. Consumer Discretionary $7.28 $8.05 +10.58%
FRGT Freight Technologies Inc. Ordinary Shares Industrials $0.7700 $0.8500 +10.39%
LVWR LiveWire Group Inc. Consumer Discretionary $1.15 $1.26 +9.57%
ATHR Aether Holdings Inc. Technology $3.23 $3.55 +8.88%
SES SES AI Corporation Class A Miscellaneous $0.5913 $0.6434 +8.81%
CMCT Creative Media & Community Trust Corporation Real Estate $2.51 $2.75 +8.69%
SPKLW Spark I Acquisition Corp. Warrant Other $1.04 $1.14 +8.57%

Top losers since open

Symbol Company Sector Open Price Change
BTLN Brightline Interactive Inc. Technology $0.8270 $0.6680 -19.23%
BACCR Blue Acquisition Corp. Right Finance $0.6150 $0.5290 -13.98%
ARTL Artelo Biosciences Inc. Health Care $4.62 $4.00 -13.42%
HLSQ Tessera Defense and Homeland Security Inc. Health Care $0.9738 $0.8712 -10.54%
CLIR ClearSign Technologies Corporation Common Stock (DE) Industrials $3.99 $3.61 -10.53%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $0.8809 $0.8000 -10.11%
GTBP GT Biopharma Inc. Health Care $8.53 $7.70 -9.71%
TDACW Translational Development Acquisition Corp. Warrants Other $1.59 $1.45 -9.38%
IPW iPower Inc. Consumer Discretionary $2.12 $1.93 -9.20%
TNON Tenon Medical Inc. Health Care $5.11 $4.67 -8.61%

Notable moves (>5%)

Symbol Company Sector Open Price Change
QCLS Q/C Technologies Inc. Health Care $0.4648 $0.6100 +31.24%
MEDS DataMeds AI Inc. Health Care $4.26 $5.50 +29.11%
BTLN Brightline Interactive Inc. Technology $0.8270 $0.6680 -19.23%
BACCR Blue Acquisition Corp. Right Finance $0.6150 $0.5290 -13.98%
ARTL Artelo Biosciences Inc. Health Care $4.62 $4.00 -13.42%
IPFXW Inflection Point Acquisition Corp. VI Warrant Finance $0.8885 $0.9999 +11.14%
RTB RTB Digital Inc. Consumer Discretionary $7.28 $8.05 +10.58%
HLSQ Tessera Defense and Homeland Security Inc. Health Care $0.9738 $0.8712 -10.54%
CLIR ClearSign Technologies Corporation Common Stock (DE) Industrials $3.99 $3.61 -10.53%
FRGT Freight Technologies Inc. Ordinary Shares Industrials $0.7700 $0.8500 +10.39%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $0.8809 $0.8000 -10.11%
GTBP GT Biopharma Inc. Health Care $8.53 $7.70 -9.71%
LVWR LiveWire Group Inc. Consumer Discretionary $1.15 $1.26 +9.57%
TDACW Translational Development Acquisition Corp. Warrants Other $1.59 $1.45 -9.38%
IPW iPower Inc. Consumer Discretionary $2.12 $1.93 -9.20%

Highest volume

Symbol Company Sector Open Price Change Volume
QCLS Q/C Technologies Inc. Health Care $0.4648 $0.6100 +31.24% 202.59M
MEDS DataMeds AI Inc. Health Care $4.26 $5.50 +29.11% 174.34M
PDSB PDS Biotechnology Corporation Health Care $0.6737 $0.6732 -0.07% 164.19M
BENF Beneficient Class A Finance $0.7566 $0.7240 -4.31% 154.86M
AAL American Airlines Group Inc. Consumer Discretionary $12.84 $12.88 +0.31% 82.18M
SPCX Space Exploration Technologies Corp. Class A Technology $146.51 $150.02 +2.39% 75.69M
INTC Intel Corporation Technology $102.60 $101.34 -1.23% 71.05M
TPST Tempest Therapeutics Inc. Health Care $1.14 $1.19 +4.41% 61.63M
NVDA NVIDIA Corporation Technology $213.82 $214.94 +0.52% 49.20M
CIFR Cipher Digital Inc. Finance $16.43 $16.73 +1.89% 44.52M
HBAN Huntington Bancshares Incorporated Finance $16.61 $16.48 -0.72% 35.08M
ONDS Ondas Inc. Technology $7.22 $7.13 -1.18% 34.01M
AUR Aurora Innovation Inc. Class A Technology $6.58 $6.57 -0.08% 33.97M
PATH UiPath Inc. Class A Technology $13.82 $13.89 +0.51% 30.97M
CDE Coeur Mining Inc. Basic Materials $20.05 $19.59 -2.29% 28.44M
Load more

17 older days available (up to 20 days)

Open the live heatmap