Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Tuesday, 4 August 2026

Daily recap · All Stocks · 2026-08-03 22:00 – 2026-08-04 22:00 UK · 10317 stocks · 4714 advancers · 2204 decliners · Published 04/08/2026, 23:09:24 UK

Top gainers

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
IBTA Ibotta Inc. Class A Consumer Discretionary $37.34 +51.91%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
KJFI Comjoyful International Company Health Care $0.5000 -48.67%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91% 472.57M
PLTR Palantir Technologies Inc. Class A Technology $162.66 +29.45% 172.01M
NVDA NVIDIA Corporation Technology $211.94 +2.56% 130.43M
QNME Quanome Technologies Inc. Other $0.6930 -37.57% 121.17M
INTC Intel Corporation Technology $100.86 +10.84% 117.06M
SPCX Space Exploration Technologies Corp. Class A Technology $125.33 +9.43% 113.63M
SNAP Snap Inc. Class A Technology $5.79 +14.88% 88.44M
ONDS Ondas Inc. Technology $8.86 +5.85% 72.04M
AMZN Amazon.com Inc. Consumer Discretionary $277.42 -2.32% 69.52M
AAPL Apple Inc. Technology $309.38 +1.96% 67.78M
PFE Pfizer Inc. Health Care $25.41 +1.52% 61.32M
AAL American Airlines Group Inc. Consumer Discretionary $16.56 +3.24% 61.07M
SOFI SoFi Technologies Inc. Common Stock Finance $18.70 +3.72% 59.83M
CIFR Cipher Digital Inc. Finance $20.38 -15.65% 58.99M
PATH UiPath Inc. Class A Technology $14.10 +8.05% 57.98M

Tuesday, 4 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6002 stocks · 2843 advancers · 1991 decliners · Published 04/08/2026, 17:15:58 UK

Top gainers since open

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Top losers since open

Symbol Company Sector Open Price Change
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
JBGS JBG SMITH Properties Common Shares Real Estate $12.77 $11.48 -10.10%
HACQW HCM IV Acquisition Corp. Warrants Finance $0.5545 $0.5046 -9.89%
DFNS T3 Defense Inc. Consumer Discretionary $57.78 $52.27 -9.55%
VWAV VisionWave Holdings Inc. Technology $1.58 $1.43 -9.32%
IOND Ionic Digital Inc. Class A Finance $68.28 $62.00 -9.20%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Highest volume

Symbol Company Sector Open Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81% 318.63M
QNME Quanome Technologies Inc. Other $1.02 $0.9540 -6.47% 107.07M
PLTR Palantir Technologies Inc. Class A Technology $149.72 $152.88 +2.11% 100.37M
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84% 73.82M
INTC Intel Corporation Technology $96.70 $97.52 +0.84% 59.98M
NVDA NVIDIA Corporation Technology $210.90 $209.99 -0.43% 52.07M
SNAP Snap Inc. Class A Technology $5.63 $5.65 +0.36% 50.48M
SPCX Space Exploration Technologies Corp. Class A Technology $119.70 $117.42 -1.90% 44.05M
CIFR Cipher Digital Inc. Finance $21.86 $21.42 -2.04% 34.29M
AMZN Amazon.com Inc. Consumer Discretionary $277.92 $277.11 -0.29% 33.81M
NUWE Nuwellis Inc. Health Care $1.93 $2.09 +8.29% 33.08M
ONDS Ondas Inc. Technology $9.02 $8.73 -3.22% 32.61M
SOFI SoFi Technologies Inc. Common Stock Finance $18.31 $18.30 -0.03% 27.09M
PFE Pfizer Inc. Health Care $24.81 $25.14 +1.33% 26.90M
AAPL Apple Inc. Technology $304.34 $304.80 +0.15% 25.49M

Monday, 3 August 2026

Daily recap · All Stocks · 2026-08-02 22:00 – 2026-08-03 22:00 UK · 10293 stocks · 4960 advancers · 2482 decliners · Published 03/08/2026, 23:07:01 UK

Top gainers

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
GTIC Greentech Innovations, Inc. Information Technology $1.30 -55.93%
HYPOF Hypoport SE Financials $94.77 -55.86%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $4.45 -49.49%

Notable moves (>10%)

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%

Highest volume

Symbol Company Sector Price Change Volume
NVDA NVIDIA Corporation Technology $206.64 +2.93% 127.55M
EZRA Reliance Global Group Inc. Finance $2.65 +45.60% 108.45M
INTC Intel Corporation Technology $91.00 +0.89% 93.45M
AMZN Amazon.com Inc. Consumer Discretionary $284.02 +4.58% 86.04M
SOFI SoFi Technologies Inc. Common Stock Finance $18.03 +10.55% 79.22M
SNAP Snap Inc. Class A Technology $5.04 +7.46% 74.61M
AAPL Apple Inc. Technology $303.42 -1.78% 71.99M
SPCX Space Exploration Technologies Corp. Class A Technology $114.53 +5.68% 69.39M
PLTR Palantir Technologies Inc. Class A Technology $125.65 +2.10% 67.06M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.85 +1.06% 66.82M
MSFT Microsoft Corporation Technology $487.65 +4.93% 61.68M
FUSE Fusemachines Inc. Technology $1.33 +69.64% 57.67M
ONDS Ondas Inc. Technology $8.37 +11.75% 54.82M
CYCU Cycurion Inc. Technology $0.9150 +3.03% 54.36M
AAL American Airlines Group Inc. Consumer Discretionary $16.04 +5.04% 53.16M

Monday, 3 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5917 stocks · 3155 advancers · 1674 decliners · Published 03/08/2026, 17:30:48 UK

Top gainers since open

Symbol Company Sector Open Price Change
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $0.9685 $1.10 +11.96%
BLRKW Bluerock Acquisition Corp. Warrants Other $0.5200 $0.5800 +11.54%
MYGN Myriad Genetics Inc. Health Care $2.74 $3.06 +11.50%
AIRT Air T Inc. Consumer Discretionary $27.70 $31.25 +11.37%

Top losers since open

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
NHICW NewHold Investment Corp III Warrants Other $1.93 $1.73 -11.28%

Notable moves (>5%)

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%

Highest volume

Symbol Company Sector Open Price Change Volume
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64% 98.22M
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55% 97.57M
NVDA NVIDIA Corporation Technology $199.47 $202.40 +1.47% 64.01M
AMZN Amazon.com Inc. Consumer Discretionary $284.75 $284.03 -0.25% 55.01M
INTC Intel Corporation Technology $85.89 $87.60 +2.00% 51.10M
CYCU Cycurion Inc. Technology $1.13 $1.07 -4.88% 48.34M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $3.02 $2.90 -4.14% 44.57M
SOFI SoFi Technologies Inc. Common Stock Finance $16.64 $17.20 +3.37% 37.77M
FUSE Fusemachines Inc. Technology $0.8750 $0.9250 +5.71% 36.77M
SPCX Space Exploration Technologies Corp. Class A Technology $106.68 $109.06 +2.23% 35.04M
MSFT Microsoft Corporation Technology $484.41 $490.43 +1.24% 34.05M
AAPL Apple Inc. Technology $308.28 $304.60 -1.19% 32.81M
KIDZ KIDZ AI Inc. Class B Real Estate $0.5503 $0.5425 -1.42% 32.13M
AAL American Airlines Group Inc. Consumer Discretionary $16.19 $16.23 +0.25% 30.17M
ONDS Ondas Inc. Technology $7.42 $7.71 +3.81% 30.13M

Sunday, 2 August 2026

Daily recap · All Stocks · 2026-08-01 22:00 – 2026-08-02 22:00 UK · 10278 stocks · 3126 advancers · 3612 decliners · Published 02/08/2026, 22:53:49 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 512.12M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 161.27M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.96M
AAPL Apple Inc. Technology $308.91 -7.35% 132.49M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 129.05M
INTC Intel Corporation Technology $90.20 -1.02% 109.04M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
MSFT Microsoft Corporation Technology $464.72 +3.02% 60.85M
ONDS Ondas Inc. Technology $7.49 -1.19% 59.69M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 58.84M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.69M
MU Micron Technology Inc. Technology $823.03 -5.90% 54.54M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.52M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Saturday, 1 August 2026

Daily recap · All Stocks · 2026-07-31 22:00 – 2026-08-01 22:00 UK · 10291 stocks · 986 advancers · 1211 decliners · Published 01/08/2026, 22:53:21 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 0.00% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 0.00% 104.55M
FCUV Focus Universal Inc. Industrials $11.60 0.00% 93.37M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 0.00% 58.65M
T AT&T Inc. Telecommunications $23.25 0.00% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 0.00% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Friday, 31 July 2026

Daily recap · All Stocks · 2026-07-30 22:00 – 2026-07-31 22:00 UK · 10283 stocks · 3243 advancers · 3586 decliners · Published 31/07/2026, 23:03:12 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 -1.02% 104.55M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 -1.19% 58.65M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M
MU Micron Technology Inc. Technology $823.03 -5.90% 52.85M

Friday, 31 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5888 stocks · 1469 advancers · 3258 decliners · Published 31/07/2026, 17:03:31 UK

Top gainers since open

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $17.32 $19.50 +11.17%
MBRX Moleculin Biotech Inc. Health Care $0.9200 $1.02 +10.87%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.5637 $0.6300 +10.53%
ALISR Calisa Acquisition Corp Right Finance $0.5747 $0.6355 +9.57%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7064 $0.7713 +9.19%

Top losers since open

Symbol Company Sector Open Price Change
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Notable moves (>5%)

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Highest volume

Symbol Company Sector Open Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.8301 $0.8151 -1.81% 444.29M
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39% 140.46M
AMZN Amazon.com Inc. Consumer Discretionary $267.79 $269.72 +0.72% 74.24M
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75% 65.35M
AAPL Apple Inc. Technology $302.11 $302.12 +0.00% 59.75M
INTC Intel Corporation Technology $97.32 $93.29 -4.14% 56.47M
NVDA NVIDIA Corporation Technology $199.56 $196.19 -1.69% 50.63M
KUST Kustom Entertainment Inc. Technology $1.66 $1.49 -10.54% 37.97M
RBLX Roblox Corporation Class A Technology $37.60 $34.50 -8.24% 36.64M
MU Micron Technology Inc. Technology $919.18 $843.31 -8.25% 33.43M
WU Western Union Company (The) Consumer Discretionary $7.06 $6.88 -2.62% 30.67M
NWL Newell Brands Inc. Industrials $6.82 $6.38 -6.57% 29.65M
SPCX Space Exploration Technologies Corp. Class A Technology $113.39 $109.38 -3.55% 27.33M
SOFI SoFi Technologies Inc. Common Stock Finance $16.45 $15.97 -2.86% 27.01M
MSFT Microsoft Corporation Technology $458.51 $459.74 +0.27% 25.78M

Thursday, 30 July 2026

Daily recap · All Stocks · 2026-07-29 22:00 – 2026-07-30 22:00 UK · 10287 stocks · 4041 advancers · 2889 decliners · Published 30/07/2026, 23:04:06 UK

Top gainers

Symbol Company Sector Price Change
BRUNW Boost Run Inc. Warrant Technology $8.50 +97.22%
HWTNF HWTNF Materials $0.5350 +94.55%
DFNS T3 Defense Inc. Consumer Discretionary $84.98 +69.22%
DCYHF Discovery Limited Financials $15.53 +68.75%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.00 -75.00%
FBIP FNB Bancorp Inc Financials $37.50 -73.68%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
PANHF Ping An Healthcare and Technology Company Limited Health Care $0.9700 -51.50%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
TORIF Eternal Hospitality Group Co.,Ltd. Other $8.93 -50.00%

Notable moves (>10%)

Symbol Company Sector Price Change
BRUNW Boost Run Inc. Warrant Technology $8.50 +97.22%
HWTNF HWTNF Materials $0.5350 +94.55%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.00 -75.00%
FBIP FNB Bancorp Inc Financials $37.50 -73.68%
DFNS T3 Defense Inc. Consumer Discretionary $84.98 +69.22%
DCYHF Discovery Limited Financials $15.53 +68.75%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $91.13 +11.30% 133.60M
NVDA NVIDIA Corporation Technology $195.04 +2.65% 123.11M
MSFT Microsoft Corporation Technology $451.10 +15.51% 109.34M
SOFI SoFi Technologies Inc. Common Stock Finance $16.47 +8.14% 82.95M
AMZN Amazon.com Inc. Consumer Discretionary $235.50 +3.90% 78.76M
PATH UiPath Inc. Class A Technology $12.37 -1.75% 66.47M
MU Micron Technology Inc. Technology $874.66 +18.36% 59.60M
AAPL Apple Inc. Technology $333.43 -1.41% 55.50M
SPCX Space Exploration Technologies Corp. Class A Technology $112.20 -0.31% 54.84M
ONDS Ondas Inc. Technology $7.58 +11.04% 54.81M
NFLX Netflix Inc. Consumer Discretionary $73.17 -0.62% 51.68M
F Ford Motor Company Industrials $14.86 -2.75% 50.31M
PLUG Plug Power Inc. Energy $2.09 +10.00% 49.79M
T AT&T Inc. Telecommunications $23.21 -3.05% 49.40M
AAL American Airlines Group Inc. Consumer Discretionary $15.43 +3.98% 47.22M

Thursday, 30 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5903 stocks · 2267 advancers · 2442 decliners · Published 30/07/2026, 16:54:18 UK

Top gainers since open

Symbol Company Sector Open Price Change
LUNG Pulmonx Corporation Health Care $1.40 $1.77 +26.79%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.39 $6.68 +23.93%
FIEE FiEE Inc Utilities $2.90 $3.48 +20.14%
PSQH PSQ Holdings Inc. Class A Consumer Discretionary $3.94 $4.64 +17.77%
SHAZ SharonAI Holdings Inc. Class A Technology $45.43 $52.63 +15.85%
USDE StablecoinX Inc. Class A Finance $1.49 $1.72 +15.44%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7000 $0.8000 +14.29%
NIXX Nixxy Inc. Technology $0.6271 $0.7132 +13.73%
KSCP Knightscope Inc. Class A Telecommunications $1.45 $1.63 +12.64%
BWEN Broadwind Inc. Telecommunications $3.58 $4.01 +12.01%

Top losers since open

Symbol Company Sector Open Price Change
GWAV Greenwave Technology Solutions Inc. Industrials $3.21 $2.53 -21.15%
DFNS T3 Defense Inc. Consumer Discretionary $75.32 $59.75 -20.67%
RM Regional Management Corp. Finance $40.50 $32.74 -19.16%
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48%
CCB Coastal Financial Corporation Finance $48.62 $42.55 -12.47%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $0.8684 $0.7789 -11.49%
INDP Indaptus Therapeutics Inc. Health Care $1.80 $1.60 -11.11%
INO Inovio Pharmaceuticals Inc. Health Care $0.6670 $0.5930 -11.09%
GSRVR GSR V Acquisition Corp. Rights Finance $1.44 $1.30 -10.96%
HCTI Healthcare Triangle Inc. Technology $1.56 $1.40 -10.26%

Notable moves (>5%)

Symbol Company Sector Open Price Change
LUNG Pulmonx Corporation Health Care $1.40 $1.77 +26.79%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.39 $6.68 +23.93%
GWAV Greenwave Technology Solutions Inc. Industrials $3.21 $2.53 -21.15%
DFNS T3 Defense Inc. Consumer Discretionary $75.32 $59.75 -20.67%
FIEE FiEE Inc Utilities $2.90 $3.48 +20.14%
RM Regional Management Corp. Finance $40.50 $32.74 -19.16%
PSQH PSQ Holdings Inc. Class A Consumer Discretionary $3.94 $4.64 +17.77%
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48%
SHAZ SharonAI Holdings Inc. Class A Technology $45.43 $52.63 +15.85%
USDE StablecoinX Inc. Class A Finance $1.49 $1.72 +15.44%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7000 $0.8000 +14.29%
NIXX Nixxy Inc. Technology $0.6271 $0.7132 +13.73%
KSCP Knightscope Inc. Class A Telecommunications $1.45 $1.63 +12.64%
CCB Coastal Financial Corporation Finance $48.62 $42.55 -12.47%
BWEN Broadwind Inc. Telecommunications $3.58 $4.01 +12.01%

Highest volume

Symbol Company Sector Open Price Change Volume
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48% 98.57M
INTC Intel Corporation Technology $87.19 $91.41 +4.85% 75.58M
MSFT Microsoft Corporation Technology $446.92 $449.18 +0.51% 65.77M
NVDA NVIDIA Corporation Technology $192.13 $196.12 +2.08% 59.03M
MU Micron Technology Inc. Technology $796.13 $835.10 +4.89% 34.93M
SOFI SoFi Technologies Inc. Common Stock Finance $15.60 $15.76 +1.05% 33.28M
AMZN Amazon.com Inc. Consumer Discretionary $233.25 $236.96 +1.59% 32.56M
CRWV CoreWeave Inc. Class A Technology $68.87 $73.37 +6.53% 26.87M
SPCX Space Exploration Technologies Corp. Class A Technology $114.27 $116.91 +2.31% 26.83M
MARA MARA Holdings Inc. Technology $10.72 $11.87 +10.73% 24.97M
ONDS Ondas Inc. Technology $6.97 $7.17 +2.82% 24.82M
PLUG Plug Power Inc. Energy $2.00 $2.08 +3.99% 24.75M
INO Inovio Pharmaceuticals Inc. Health Care $0.6670 $0.5930 -11.09% 24.01M
AAPL Apple Inc. Technology $332.74 $330.75 -0.60% 23.30M
META Meta Platforms Inc. Class A Technology $531.96 $530.09 -0.35% 22.54M
Load more

14 older days available (up to 20 days)

Open the live heatmap