Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Wednesday, 5 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6002 stocks · 2357 advancers · 2423 decliners · Published 05/08/2026, 17:03:27 UK

Top gainers since open

Symbol Company Sector Open Price Change
FLZH Flash Sports & Media Holdings Inc. Consumer Discretionary $1.11 $1.32 +18.92%
KLTR Kaltura Inc. Technology $1.52 $1.80 +18.42%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $1.95 $2.29 +17.50%
FUBO FuboTV Inc. Class A Consumer Discretionary $8.35 $9.79 +17.25%
OESX Orion Energy Systems Inc. Consumer Discretionary $14.21 $16.38 +15.27%
TYGO Tigo Energy Inc. Technology $1.03 $1.18 +14.56%
AMIX Autonomix Medical Inc. Health Care $13.21 $15.10 +14.31%
VTIX Virtuix Holdings Inc. Class A Technology $1.66 $1.85 +11.45%
MTRN Materion Corporation Industrials $256.21 $284.54 +11.06%
CDW CDW Corporation Consumer Discretionary $120.66 $133.37 +10.53%

Top losers since open

Symbol Company Sector Open Price Change
DBGI Digital Brands Group Inc. Consumer Discretionary $27.25 $21.01 -22.90%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $34.41 $30.51 -11.32%
QMLS QumulusAI Inc. Technology $7.25 $6.61 -8.83%
FTH Faeth Therapeutics Inc. Health Care $26.54 $24.23 -8.70%
MCRB Seres Therapeutics Inc. Health Care $5.57 $5.09 -8.53%
YOU Clear Secure Inc. Class A Technology $66.00 $60.39 -8.50%
SUJA Suja Life Inc. Class A Consumer Staples $9.10 $8.35 -8.24%
AEMD Aethlon Medical Inc. Health Care $3.69 $3.41 -7.74%
MOVE Corvex Inc. Technology $12.99 $12.00 -7.66%
EXYN Exyn Technologies Inc. Technology $1.94 $1.80 -7.22%

Notable moves (>5%)

Symbol Company Sector Open Price Change
DBGI Digital Brands Group Inc. Consumer Discretionary $27.25 $21.01 -22.90%
FLZH Flash Sports & Media Holdings Inc. Consumer Discretionary $1.11 $1.32 +18.92%
KLTR Kaltura Inc. Technology $1.52 $1.80 +18.42%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $1.95 $2.29 +17.50%
FUBO FuboTV Inc. Class A Consumer Discretionary $8.35 $9.79 +17.25%
OESX Orion Energy Systems Inc. Consumer Discretionary $14.21 $16.38 +15.27%
TYGO Tigo Energy Inc. Technology $1.03 $1.18 +14.56%
AMIX Autonomix Medical Inc. Health Care $13.21 $15.10 +14.31%
VTIX Virtuix Holdings Inc. Class A Technology $1.66 $1.85 +11.45%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $34.41 $30.51 -11.32%
MTRN Materion Corporation Industrials $256.21 $284.54 +11.06%
CDW CDW Corporation Consumer Discretionary $120.66 $133.37 +10.53%
VPG Vishay Precision Group Inc. Technology $68.50 $75.63 +10.41%
LAW CS Disco Inc. Technology $3.62 $3.98 +9.94%
EGHT 8x8 Inc Technology $1.98 $2.17 +9.69%

Highest volume

Symbol Company Sector Open Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $109.86 $114.28 +4.02% 95.49M
NVDA NVIDIA Corporation Technology $218.37 $220.85 +1.14% 79.51M
BJDX Bluejay Diagnostics Inc. Health Care $1.39 $1.46 +5.05% 59.28M
INTC Intel Corporation Technology $100.55 $99.75 -0.80% 41.85M
SNAP Snap Inc. Class A Technology $5.72 $5.44 -4.88% 35.96M
PLTR Palantir Technologies Inc. Class A Technology $163.69 $161.63 -1.25% 34.17M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $3.62 $3.71 +2.35% 32.13M
ONDS Ondas Inc. Technology $8.97 $8.94 -0.45% 32.10M
OPEN Opendoor Technologies Inc Finance $3.79 $3.77 -0.79% 30.79M
AMD Advanced Micro Devices Inc. Technology $494.15 $490.97 -0.65% 30.19M
T AT&T Inc. Telecommunications $23.13 $22.86 -1.17% 28.53M
UBER Uber Technologies Inc. Consumer Discretionary $68.43 $67.88 -0.80% 27.49M
ZETA Zeta Global Holdings Corp. Class A Technology $26.31 $27.64 +5.07% 26.73M
SOFI SoFi Technologies Inc. Common Stock Finance $18.60 $18.70 +0.56% 25.42M
AAPL Apple Inc. Technology $308.63 $308.33 -0.10% 20.43M

Tuesday, 4 August 2026

Daily recap · All Stocks · 2026-08-03 22:00 – 2026-08-04 22:00 UK · 10317 stocks · 4714 advancers · 2204 decliners · Published 04/08/2026, 23:09:24 UK

Top gainers

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
IBTA Ibotta Inc. Class A Consumer Discretionary $37.34 +51.91%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
KJFI Comjoyful International Company Health Care $0.5000 -48.67%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91% 472.57M
PLTR Palantir Technologies Inc. Class A Technology $162.66 +29.45% 172.01M
NVDA NVIDIA Corporation Technology $211.94 +2.56% 130.43M
QNME Quanome Technologies Inc. Other $0.6930 -37.57% 121.17M
INTC Intel Corporation Technology $100.86 +10.84% 117.06M
SPCX Space Exploration Technologies Corp. Class A Technology $125.33 +9.43% 113.63M
SNAP Snap Inc. Class A Technology $5.79 +14.88% 88.44M
ONDS Ondas Inc. Technology $8.86 +5.85% 72.04M
AMZN Amazon.com Inc. Consumer Discretionary $277.42 -2.32% 69.52M
AAPL Apple Inc. Technology $309.38 +1.96% 67.78M
PFE Pfizer Inc. Health Care $25.41 +1.52% 61.32M
AAL American Airlines Group Inc. Consumer Discretionary $16.56 +3.24% 61.07M
SOFI SoFi Technologies Inc. Common Stock Finance $18.70 +3.72% 59.83M
CIFR Cipher Digital Inc. Finance $20.38 -15.65% 58.99M
PATH UiPath Inc. Class A Technology $14.10 +8.05% 57.98M

Tuesday, 4 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6002 stocks · 2843 advancers · 1991 decliners · Published 04/08/2026, 17:15:58 UK

Top gainers since open

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Top losers since open

Symbol Company Sector Open Price Change
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
JBGS JBG SMITH Properties Common Shares Real Estate $12.77 $11.48 -10.10%
HACQW HCM IV Acquisition Corp. Warrants Finance $0.5545 $0.5046 -9.89%
DFNS T3 Defense Inc. Consumer Discretionary $57.78 $52.27 -9.55%
VWAV VisionWave Holdings Inc. Technology $1.58 $1.43 -9.32%
IOND Ionic Digital Inc. Class A Finance $68.28 $62.00 -9.20%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Highest volume

Symbol Company Sector Open Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81% 318.63M
QNME Quanome Technologies Inc. Other $1.02 $0.9540 -6.47% 107.07M
PLTR Palantir Technologies Inc. Class A Technology $149.72 $152.88 +2.11% 100.37M
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84% 73.82M
INTC Intel Corporation Technology $96.70 $97.52 +0.84% 59.98M
NVDA NVIDIA Corporation Technology $210.90 $209.99 -0.43% 52.07M
SNAP Snap Inc. Class A Technology $5.63 $5.65 +0.36% 50.48M
SPCX Space Exploration Technologies Corp. Class A Technology $119.70 $117.42 -1.90% 44.05M
CIFR Cipher Digital Inc. Finance $21.86 $21.42 -2.04% 34.29M
AMZN Amazon.com Inc. Consumer Discretionary $277.92 $277.11 -0.29% 33.81M
NUWE Nuwellis Inc. Health Care $1.93 $2.09 +8.29% 33.08M
ONDS Ondas Inc. Technology $9.02 $8.73 -3.22% 32.61M
SOFI SoFi Technologies Inc. Common Stock Finance $18.31 $18.30 -0.03% 27.09M
PFE Pfizer Inc. Health Care $24.81 $25.14 +1.33% 26.90M
AAPL Apple Inc. Technology $304.34 $304.80 +0.15% 25.49M

Monday, 3 August 2026

Daily recap · All Stocks · 2026-08-02 22:00 – 2026-08-03 22:00 UK · 10293 stocks · 4960 advancers · 2482 decliners · Published 03/08/2026, 23:07:01 UK

Top gainers

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
GTIC Greentech Innovations, Inc. Information Technology $1.30 -55.93%
HYPOF Hypoport SE Financials $94.77 -55.86%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $4.45 -49.49%

Notable moves (>10%)

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%

Highest volume

Symbol Company Sector Price Change Volume
NVDA NVIDIA Corporation Technology $206.64 +2.93% 127.55M
EZRA Reliance Global Group Inc. Finance $2.65 +45.60% 108.45M
INTC Intel Corporation Technology $91.00 +0.89% 93.45M
AMZN Amazon.com Inc. Consumer Discretionary $284.02 +4.58% 86.04M
SOFI SoFi Technologies Inc. Common Stock Finance $18.03 +10.55% 79.22M
SNAP Snap Inc. Class A Technology $5.04 +7.46% 74.61M
AAPL Apple Inc. Technology $303.42 -1.78% 71.99M
SPCX Space Exploration Technologies Corp. Class A Technology $114.53 +5.68% 69.39M
PLTR Palantir Technologies Inc. Class A Technology $125.65 +2.10% 67.06M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.85 +1.06% 66.82M
MSFT Microsoft Corporation Technology $487.65 +4.93% 61.68M
FUSE Fusemachines Inc. Technology $1.33 +69.64% 57.67M
ONDS Ondas Inc. Technology $8.37 +11.75% 54.82M
CYCU Cycurion Inc. Technology $0.9150 +3.03% 54.36M
AAL American Airlines Group Inc. Consumer Discretionary $16.04 +5.04% 53.16M

Monday, 3 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5917 stocks · 3155 advancers · 1674 decliners · Published 03/08/2026, 17:30:48 UK

Top gainers since open

Symbol Company Sector Open Price Change
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $0.9685 $1.10 +11.96%
BLRKW Bluerock Acquisition Corp. Warrants Other $0.5200 $0.5800 +11.54%
MYGN Myriad Genetics Inc. Health Care $2.74 $3.06 +11.50%
AIRT Air T Inc. Consumer Discretionary $27.70 $31.25 +11.37%

Top losers since open

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
NHICW NewHold Investment Corp III Warrants Other $1.93 $1.73 -11.28%

Notable moves (>5%)

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%

Highest volume

Symbol Company Sector Open Price Change Volume
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64% 98.22M
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55% 97.57M
NVDA NVIDIA Corporation Technology $199.47 $202.40 +1.47% 64.01M
AMZN Amazon.com Inc. Consumer Discretionary $284.75 $284.03 -0.25% 55.01M
INTC Intel Corporation Technology $85.89 $87.60 +2.00% 51.10M
CYCU Cycurion Inc. Technology $1.13 $1.07 -4.88% 48.34M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $3.02 $2.90 -4.14% 44.57M
SOFI SoFi Technologies Inc. Common Stock Finance $16.64 $17.20 +3.37% 37.77M
FUSE Fusemachines Inc. Technology $0.8750 $0.9250 +5.71% 36.77M
SPCX Space Exploration Technologies Corp. Class A Technology $106.68 $109.06 +2.23% 35.04M
MSFT Microsoft Corporation Technology $484.41 $490.43 +1.24% 34.05M
AAPL Apple Inc. Technology $308.28 $304.60 -1.19% 32.81M
KIDZ KIDZ AI Inc. Class B Real Estate $0.5503 $0.5425 -1.42% 32.13M
AAL American Airlines Group Inc. Consumer Discretionary $16.19 $16.23 +0.25% 30.17M
ONDS Ondas Inc. Technology $7.42 $7.71 +3.81% 30.13M

Sunday, 2 August 2026

Daily recap · All Stocks · 2026-08-01 22:00 – 2026-08-02 22:00 UK · 10278 stocks · 3126 advancers · 3612 decliners · Published 02/08/2026, 22:53:49 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 512.12M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 161.27M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.96M
AAPL Apple Inc. Technology $308.91 -7.35% 132.49M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 129.05M
INTC Intel Corporation Technology $90.20 -1.02% 109.04M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
MSFT Microsoft Corporation Technology $464.72 +3.02% 60.85M
ONDS Ondas Inc. Technology $7.49 -1.19% 59.69M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 58.84M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.69M
MU Micron Technology Inc. Technology $823.03 -5.90% 54.54M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.52M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Saturday, 1 August 2026

Daily recap · All Stocks · 2026-07-31 22:00 – 2026-08-01 22:00 UK · 10291 stocks · 986 advancers · 1211 decliners · Published 01/08/2026, 22:53:21 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 0.00% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 0.00% 104.55M
FCUV Focus Universal Inc. Industrials $11.60 0.00% 93.37M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 0.00% 58.65M
T AT&T Inc. Telecommunications $23.25 0.00% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 0.00% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Friday, 31 July 2026

Daily recap · All Stocks · 2026-07-30 22:00 – 2026-07-31 22:00 UK · 10283 stocks · 3243 advancers · 3586 decliners · Published 31/07/2026, 23:03:12 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 -1.02% 104.55M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 -1.19% 58.65M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M
MU Micron Technology Inc. Technology $823.03 -5.90% 52.85M

Friday, 31 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5888 stocks · 1469 advancers · 3258 decliners · Published 31/07/2026, 17:03:31 UK

Top gainers since open

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $17.32 $19.50 +11.17%
MBRX Moleculin Biotech Inc. Health Care $0.9200 $1.02 +10.87%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.5637 $0.6300 +10.53%
ALISR Calisa Acquisition Corp Right Finance $0.5747 $0.6355 +9.57%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7064 $0.7713 +9.19%

Top losers since open

Symbol Company Sector Open Price Change
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Notable moves (>5%)

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Highest volume

Symbol Company Sector Open Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.8301 $0.8151 -1.81% 444.29M
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39% 140.46M
AMZN Amazon.com Inc. Consumer Discretionary $267.79 $269.72 +0.72% 74.24M
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75% 65.35M
AAPL Apple Inc. Technology $302.11 $302.12 +0.00% 59.75M
INTC Intel Corporation Technology $97.32 $93.29 -4.14% 56.47M
NVDA NVIDIA Corporation Technology $199.56 $196.19 -1.69% 50.63M
KUST Kustom Entertainment Inc. Technology $1.66 $1.49 -10.54% 37.97M
RBLX Roblox Corporation Class A Technology $37.60 $34.50 -8.24% 36.64M
MU Micron Technology Inc. Technology $919.18 $843.31 -8.25% 33.43M
WU Western Union Company (The) Consumer Discretionary $7.06 $6.88 -2.62% 30.67M
NWL Newell Brands Inc. Industrials $6.82 $6.38 -6.57% 29.65M
SPCX Space Exploration Technologies Corp. Class A Technology $113.39 $109.38 -3.55% 27.33M
SOFI SoFi Technologies Inc. Common Stock Finance $16.45 $15.97 -2.86% 27.01M
MSFT Microsoft Corporation Technology $458.51 $459.74 +0.27% 25.78M

Thursday, 30 July 2026

Daily recap · All Stocks · 2026-07-29 22:00 – 2026-07-30 22:00 UK · 10287 stocks · 4041 advancers · 2889 decliners · Published 30/07/2026, 23:04:06 UK

Top gainers

Symbol Company Sector Price Change
BRUNW Boost Run Inc. Warrant Technology $8.50 +97.22%
HWTNF HWTNF Materials $0.5350 +94.55%
DFNS T3 Defense Inc. Consumer Discretionary $84.98 +69.22%
DCYHF Discovery Limited Financials $15.53 +68.75%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.00 -75.00%
FBIP FNB Bancorp Inc Financials $37.50 -73.68%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
PANHF Ping An Healthcare and Technology Company Limited Health Care $0.9700 -51.50%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
TORIF Eternal Hospitality Group Co.,Ltd. Other $8.93 -50.00%

Notable moves (>10%)

Symbol Company Sector Price Change
BRUNW Boost Run Inc. Warrant Technology $8.50 +97.22%
HWTNF HWTNF Materials $0.5350 +94.55%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.00 -75.00%
FBIP FNB Bancorp Inc Financials $37.50 -73.68%
DFNS T3 Defense Inc. Consumer Discretionary $84.98 +69.22%
DCYHF Discovery Limited Financials $15.53 +68.75%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $91.13 +11.30% 133.60M
NVDA NVIDIA Corporation Technology $195.04 +2.65% 123.11M
MSFT Microsoft Corporation Technology $451.10 +15.51% 109.34M
SOFI SoFi Technologies Inc. Common Stock Finance $16.47 +8.14% 82.95M
AMZN Amazon.com Inc. Consumer Discretionary $235.50 +3.90% 78.76M
PATH UiPath Inc. Class A Technology $12.37 -1.75% 66.47M
MU Micron Technology Inc. Technology $874.66 +18.36% 59.60M
AAPL Apple Inc. Technology $333.43 -1.41% 55.50M
SPCX Space Exploration Technologies Corp. Class A Technology $112.20 -0.31% 54.84M
ONDS Ondas Inc. Technology $7.58 +11.04% 54.81M
NFLX Netflix Inc. Consumer Discretionary $73.17 -0.62% 51.68M
F Ford Motor Company Industrials $14.86 -2.75% 50.31M
PLUG Plug Power Inc. Energy $2.09 +10.00% 49.79M
T AT&T Inc. Telecommunications $23.21 -3.05% 49.40M
AAL American Airlines Group Inc. Consumer Discretionary $15.43 +3.98% 47.22M

Thursday, 30 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5903 stocks · 2267 advancers · 2442 decliners · Published 30/07/2026, 16:54:18 UK

Top gainers since open

Symbol Company Sector Open Price Change
LUNG Pulmonx Corporation Health Care $1.40 $1.77 +26.79%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.39 $6.68 +23.93%
FIEE FiEE Inc Utilities $2.90 $3.48 +20.14%
PSQH PSQ Holdings Inc. Class A Consumer Discretionary $3.94 $4.64 +17.77%
SHAZ SharonAI Holdings Inc. Class A Technology $45.43 $52.63 +15.85%
USDE StablecoinX Inc. Class A Finance $1.49 $1.72 +15.44%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7000 $0.8000 +14.29%
NIXX Nixxy Inc. Technology $0.6271 $0.7132 +13.73%
KSCP Knightscope Inc. Class A Telecommunications $1.45 $1.63 +12.64%
BWEN Broadwind Inc. Telecommunications $3.58 $4.01 +12.01%

Top losers since open

Symbol Company Sector Open Price Change
GWAV Greenwave Technology Solutions Inc. Industrials $3.21 $2.53 -21.15%
DFNS T3 Defense Inc. Consumer Discretionary $75.32 $59.75 -20.67%
RM Regional Management Corp. Finance $40.50 $32.74 -19.16%
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48%
CCB Coastal Financial Corporation Finance $48.62 $42.55 -12.47%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $0.8684 $0.7789 -11.49%
INDP Indaptus Therapeutics Inc. Health Care $1.80 $1.60 -11.11%
INO Inovio Pharmaceuticals Inc. Health Care $0.6670 $0.5930 -11.09%
GSRVR GSR V Acquisition Corp. Rights Finance $1.44 $1.30 -10.96%
HCTI Healthcare Triangle Inc. Technology $1.56 $1.40 -10.26%

Notable moves (>5%)

Symbol Company Sector Open Price Change
LUNG Pulmonx Corporation Health Care $1.40 $1.77 +26.79%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.39 $6.68 +23.93%
GWAV Greenwave Technology Solutions Inc. Industrials $3.21 $2.53 -21.15%
DFNS T3 Defense Inc. Consumer Discretionary $75.32 $59.75 -20.67%
FIEE FiEE Inc Utilities $2.90 $3.48 +20.14%
RM Regional Management Corp. Finance $40.50 $32.74 -19.16%
PSQH PSQ Holdings Inc. Class A Consumer Discretionary $3.94 $4.64 +17.77%
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48%
SHAZ SharonAI Holdings Inc. Class A Technology $45.43 $52.63 +15.85%
USDE StablecoinX Inc. Class A Finance $1.49 $1.72 +15.44%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7000 $0.8000 +14.29%
NIXX Nixxy Inc. Technology $0.6271 $0.7132 +13.73%
KSCP Knightscope Inc. Class A Telecommunications $1.45 $1.63 +12.64%
CCB Coastal Financial Corporation Finance $48.62 $42.55 -12.47%
BWEN Broadwind Inc. Telecommunications $3.58 $4.01 +12.01%

Highest volume

Symbol Company Sector Open Price Change Volume
NUWE Nuwellis Inc. Health Care $5.63 $4.65 -17.48% 98.57M
INTC Intel Corporation Technology $87.19 $91.41 +4.85% 75.58M
MSFT Microsoft Corporation Technology $446.92 $449.18 +0.51% 65.77M
NVDA NVIDIA Corporation Technology $192.13 $196.12 +2.08% 59.03M
MU Micron Technology Inc. Technology $796.13 $835.10 +4.89% 34.93M
SOFI SoFi Technologies Inc. Common Stock Finance $15.60 $15.76 +1.05% 33.28M
AMZN Amazon.com Inc. Consumer Discretionary $233.25 $236.96 +1.59% 32.56M
CRWV CoreWeave Inc. Class A Technology $68.87 $73.37 +6.53% 26.87M
SPCX Space Exploration Technologies Corp. Class A Technology $114.27 $116.91 +2.31% 26.83M
MARA MARA Holdings Inc. Technology $10.72 $11.87 +10.73% 24.97M
ONDS Ondas Inc. Technology $6.97 $7.17 +2.82% 24.82M
PLUG Plug Power Inc. Energy $2.00 $2.08 +3.99% 24.75M
INO Inovio Pharmaceuticals Inc. Health Care $0.6670 $0.5930 -11.09% 24.01M
AAPL Apple Inc. Technology $332.74 $330.75 -0.60% 23.30M
META Meta Platforms Inc. Class A Technology $531.96 $530.09 -0.35% 22.54M

Wednesday, 29 July 2026

Daily recap · All Stocks · 2026-07-28 22:00 – 2026-07-29 22:00 UK · 10281 stocks · 2838 advancers · 4652 decliners · Published 29/07/2026, 22:59:00 UK

Top gainers

Symbol Company Sector Price Change
WTXR West Texas Resources Inc Energy $0.5000 +100.00%
HWKE Hawkeye Systems Inc Industrials $0.5800 +99.93%
BDST bebe stores, inc. Consumer Discretionary $0.6000 +93.55%
TKLS Trutankless, Inc. Industrials $0.5000 +92.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.7600 -82.49%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATVK Ameritek Ventures, Inc. Industrials $4.25 -56.41%
GTIC Greentech Innovations, Inc. Information Technology $1.30 -55.93%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
WTXR West Texas Resources Inc Energy $0.5000 +100.00%
HWKE Hawkeye Systems Inc Industrials $0.5800 +99.93%
BDST bebe stores, inc. Consumer Discretionary $0.6000 +93.55%
TKLS Trutankless, Inc. Industrials $0.5000 +92.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.7600 -82.49%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
SLNCF Silence Therapeutics plc Health Care $2.50 +66.67%

Highest volume

Symbol Company Sector Price Change Volume
SOFI SoFi Technologies Inc. Common Stock Finance $15.25 -8.90% 190.83M
INTC Intel Corporation Technology $81.88 -5.12% 146.52M
NVDA NVIDIA Corporation Technology $190.01 -3.55% 136.61M
F Ford Motor Company Industrials $15.28 +2.14% 97.78M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.72 -4.67% 89.25M
AMIX Autonomix Medical Inc. Health Care $4.57 +66.18% 69.45M
T AT&T Inc. Telecommunications $23.94 -2.92% 68.65M
MU Micron Technology Inc. Technology $739.00 -9.94% 67.36M
AAL American Airlines Group Inc. Consumer Discretionary $14.84 -3.39% 64.63M
PATH UiPath Inc. Class A Technology $12.59 +3.28% 60.63M
PLUG Plug Power Inc. Energy $1.90 -3.06% 60.50M
ONDS Ondas Inc. Technology $6.80 -13.49% 57.97M
SPCX Space Exploration Technologies Corp. Class A Technology $112.55 -3.32% 52.61M
AAPL Apple Inc. Technology $338.19 -0.56% 48.85M
VIVK Vivakor Inc. Other $2.40 +23.71% 48.73M

Wednesday, 29 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5954 stocks · 2201 advancers · 2543 decliners · Published 29/07/2026, 16:52:45 UK

Top gainers since open

Symbol Company Sector Open Price Change
FIEE FiEE Inc Utilities $2.71 $5.04 +86.12%
ZONE CleanCore Solutions Inc. Class B Industrials $0.5000 $0.5730 +14.60%
LEE Lee Enterprises Incorporated Consumer Discretionary $6.85 $7.75 +13.14%
OTLK Outlook Therapeutics Inc. Health Care $0.9410 $1.05 +11.58%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $0.7798 $0.8799 +11.38%
MSS Maison Solutions Inc. Class A Consumer Staples $1.57 $1.75 +11.15%
CODX Co-Diagnostics Inc. Health Care $1.46 $1.60 +9.73%
LAD Lithia Motors Inc. Consumer Discretionary $376.94 $412.32 +9.39%
MASS 908 Devices Inc. Industrials $7.21 $7.89 +9.36%
TDACU Translational Development Acquisition Corp. Units Other $11.46 $12.57 +8.83%

Top losers since open

Symbol Company Sector Open Price Change
MBRX Moleculin Biotech Inc. Health Care $1.84 $1.44 -21.74%
MBIO Mustang Bio Inc. Health Care $0.6598 $0.5255 -20.35%
PSN Parsons Corporation Technology $45.12 $36.58 -18.94%
DFNS T3 Defense Inc. Consumer Discretionary $42.97 $35.70 -16.93%
APUS Apimeds Pharmaceuticals US Inc. Health Care $7.97 $6.68 -16.19%
OACCW Oaktree Acquisition Corp. III Life Sciences Warrant Finance $0.9192 $0.8001 -14.88%
CJMB Callan JMB Inc. Consumer Discretionary $1.76 $1.50 -14.82%
OBAI Our Bond Inc. Consumer Discretionary $0.6017 $0.5207 -13.46%
AIAI AIAI Holdings Corporation Class A Technology $6.09 $5.35 -12.18%
AUID authID Inc. Technology $0.7500 $0.6587 -12.17%

Notable moves (>5%)

Symbol Company Sector Open Price Change
FIEE FiEE Inc Utilities $2.71 $5.04 +86.12%
MBRX Moleculin Biotech Inc. Health Care $1.84 $1.44 -21.74%
MBIO Mustang Bio Inc. Health Care $0.6598 $0.5255 -20.35%
PSN Parsons Corporation Technology $45.12 $36.58 -18.94%
DFNS T3 Defense Inc. Consumer Discretionary $42.97 $35.70 -16.93%
APUS Apimeds Pharmaceuticals US Inc. Health Care $7.97 $6.68 -16.19%
OACCW Oaktree Acquisition Corp. III Life Sciences Warrant Finance $0.9192 $0.8001 -14.88%
CJMB Callan JMB Inc. Consumer Discretionary $1.76 $1.50 -14.82%
ZONE CleanCore Solutions Inc. Class B Industrials $0.5000 $0.5730 +14.60%
OBAI Our Bond Inc. Consumer Discretionary $0.6017 $0.5207 -13.46%
LEE Lee Enterprises Incorporated Consumer Discretionary $6.85 $7.75 +13.14%
AIAI AIAI Holdings Corporation Class A Technology $6.09 $5.35 -12.18%
AUID authID Inc. Technology $0.7500 $0.6587 -12.17%
DAIC CID HoldCo Inc. Technology $0.9200 $0.8100 -11.96%
WSO/B Watsco Inc. Other $358.41 $320.56 -11.81%

Highest volume

Symbol Company Sector Open Price Change Volume
SOFI SoFi Technologies Inc. Common Stock Finance $15.13 $15.12 -0.04% 114.58M
AMIX Autonomix Medical Inc. Health Care $5.40 $5.28 -2.22% 56.44M
F Ford Motor Company Industrials $15.71 $16.07 +2.29% 55.69M
INTC Intel Corporation Technology $87.71 $85.32 -2.73% 49.16M
NVDA NVIDIA Corporation Technology $196.79 $193.18 -1.83% 44.84M
VIVK Vivakor Inc. Other $2.48 $2.52 +1.41% 42.50M
AAL American Airlines Group Inc. Consumer Discretionary $14.80 $15.10 +1.99% 30.78M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.76 $5.89 +2.25% 28.76M
PLUG Plug Power Inc. Energy $1.97 $1.99 +0.86% 27.54M
MSS Maison Solutions Inc. Class A Consumer Staples $1.57 $1.75 +11.15% 24.11M
MU Micron Technology Inc. Technology $832.93 $806.84 -3.13% 24.07M
BSX Boston Scientific Corporation Health Care $43.08 $45.48 +5.57% 24.00M
OTLK Outlook Therapeutics Inc. Health Care $0.9410 $1.05 +11.58% 21.22M
BE Bloom Energy Corporation Class A Energy $179.03 $175.49 -1.98% 20.58M
ONDS Ondas Inc. Technology $7.72 $7.61 -1.55% 19.90M

Tuesday, 28 July 2026

Daily recap · All Stocks · 2026-07-27 22:00 – 2026-07-28 22:00 UK · 10262 stocks · 4676 advancers · 3693 decliners · Published 28/07/2026, 23:03:16 UK

Top gainers

Symbol Company Sector Price Change
BMBRF Bim Birlesik Magazalar Other $11.50 +100.00%
HAPYF Happinet Corporation Consumer Discretionary $21.75 +100.00%
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
HWARF Heiwa Real Estate Co., Ltd. Real Estate $27.33 +100.00%
LIFCF Life Corporation Other $22.03 +100.00%
NIPKF Nippon Konpo Unyu Soko Co. Ltd. Industrials $18.81 +100.00%
SNAAF SAN-A CO.LTD Other $31.55 +100.00%
YLLWF Yellow Hat Ltd. Other $16.93 +100.00%
HWKE Hawkeye Systems Inc Industrials $0.5800 +99.93%
BDST bebe stores, inc. Consumer Discretionary $0.6000 +93.55%

Top losers

Symbol Company Sector Price Change
EVOH EvoAir Holdings Inc. Industrials $1.20 -94.78%
ORPEF Orpea SA Health Care $1.50 -89.45%
GLOH Glow Holdings Inc Health Care $0.5210 -86.11%
ELVG Elvictor Group Inc Industrials $1.06 -83.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
BUSC Blue Star Global Inc Financials $3.25 -73.83%
YYAI AiRWA Inc. Consumer Discretionary $0.8960 -70.13%
ITGDF Integral Diagnostics Limited Health Care $0.8098 -69.00%
CINSF China Taiping Insurance Holdings Company Limited Financials $0.8770 -68.79%

Notable moves (>10%)

Symbol Company Sector Price Change
BMBRF Bim Birlesik Magazalar Other $11.50 +100.00%
HAPYF Happinet Corporation Consumer Discretionary $21.75 +100.00%
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
HWARF Heiwa Real Estate Co., Ltd. Real Estate $27.33 +100.00%
LIFCF Life Corporation Other $22.03 +100.00%
NIPKF Nippon Konpo Unyu Soko Co. Ltd. Industrials $18.81 +100.00%
SNAAF SAN-A CO.LTD Other $31.55 +100.00%
YLLWF Yellow Hat Ltd. Other $16.93 +100.00%
HWKE Hawkeye Systems Inc Industrials $0.5800 +99.93%
EVOH EvoAir Holdings Inc. Industrials $1.20 -94.78%
BDST bebe stores, inc. Consumer Discretionary $0.6000 +93.55%
UILCF Singapore Land Group Limited Real Estate $2.90 +93.33%
TKLS Trutankless, Inc. Industrials $0.5000 +92.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
ORPEF Orpea SA Health Care $1.50 -89.45%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $86.30 -5.86% 148.83M
NVDA NVIDIA Corporation Technology $197.01 +0.25% 125.14M
AAL American Airlines Group Inc. Consumer Discretionary $15.36 +2.74% 85.99M
JBLU JetBlue Airways Corporation Consumer Discretionary $6.00 +10.50% 85.52M
PLUG Plug Power Inc. Energy $1.96 -4.85% 82.65M
SOFI SoFi Technologies Inc. Common Stock Finance $16.74 -0.83% 80.97M
SPCX Space Exploration Technologies Corp. Class A Technology $116.41 +2.56% 80.97M
KIDZ KIDZ AI Inc. Class B Real Estate $0.6500 +7.97% 76.14M
F Ford Motor Company Industrials $14.96 +1.91% 74.03M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.67 +6.37% 61.82M
MARA MARA Holdings Inc. Technology $11.38 -3.31% 61.77M
ONDS Ondas Inc. Technology $7.86 -2.00% 61.57M
MU Micron Technology Inc. Technology $820.53 -8.85% 58.48M
AAPL Apple Inc. Technology $340.08 +0.94% 50.77M
T AT&T Inc. Telecommunications $24.66 +0.98% 50.55M

Tuesday, 28 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5995 stocks · 2251 advancers · 2556 decliners · Published 28/07/2026, 17:08:03 UK

Top gainers since open

Symbol Company Sector Open Price Change
DFNS T3 Defense Inc. Consumer Discretionary $23.56 $34.10 +44.74%
POLA Polar Power Inc. Miscellaneous $1.77 $2.15 +21.19%
RNGE RANGE IMPACT, INC. Industrials $0.8600 $0.9640 +12.09%
PRLD Prelude Therapeutics Incorporated Health Care $4.21 $4.71 +11.88%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $17.89 $20.17 +11.31%
VATE INNOVATE Corp. Industrials $7.86 $8.65 +10.05%
TACOW Berto Acquisition Corp. Warrant Finance $0.6436 $0.7150 +9.98%
FFIV F5 Inc. Telecommunications $371.00 $407.81 +9.92%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.8434 $0.9250 +8.82%
PMTRW Perimeter Acquisition Corp. I Warrant Finance $0.9130 $1.00 +8.70%

Top losers since open

Symbol Company Sector Open Price Change
YYAI AiRWA Inc. Consumer Discretionary $2.34 $1.39 -40.60%
INDP Indaptus Therapeutics Inc. Health Care $2.00 $1.71 -14.50%
FACWW Factorial Energy Inc. Warrant Miscellaneous $0.8534 $0.7500 -13.79%
PFSA Profusa Inc. Health Care $1.05 $0.9180 -12.99%
NEOVW NeoVolta Inc. Warrant Miscellaneous $1.08 $0.9597 -12.75%
AFJKU Aimei Health Technology Co. Ltd Unit Other $14.76 $13.10 -12.67%
CJMB Callan JMB Inc. Consumer Discretionary $2.56 $2.25 -12.04%
AUC ATIF Holdings Limited Ordinary Shares Consumer Discretionary $7.80 $7.01 -11.27%
BRUN Boost Run Inc. Class A Technology $18.34 $16.29 -11.21%
EMPD Empery Digital Inc. Industrials $3.23 $2.88 -10.84%

Notable moves (>5%)

Symbol Company Sector Open Price Change
DFNS T3 Defense Inc. Consumer Discretionary $23.56 $34.10 +44.74%
YYAI AiRWA Inc. Consumer Discretionary $2.34 $1.39 -40.60%
POLA Polar Power Inc. Miscellaneous $1.77 $2.15 +21.19%
INDP Indaptus Therapeutics Inc. Health Care $2.00 $1.71 -14.50%
FACWW Factorial Energy Inc. Warrant Miscellaneous $0.8534 $0.7500 -13.79%
PFSA Profusa Inc. Health Care $1.05 $0.9180 -12.99%
NEOVW NeoVolta Inc. Warrant Miscellaneous $1.08 $0.9597 -12.75%
AFJKU Aimei Health Technology Co. Ltd Unit Other $14.76 $13.10 -12.67%
RNGE RANGE IMPACT, INC. Industrials $0.8600 $0.9640 +12.09%
CJMB Callan JMB Inc. Consumer Discretionary $2.56 $2.25 -12.04%
PRLD Prelude Therapeutics Incorporated Health Care $4.21 $4.71 +11.88%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $17.89 $20.17 +11.31%
AUC ATIF Holdings Limited Ordinary Shares Consumer Discretionary $7.80 $7.01 -11.27%
BRUN Boost Run Inc. Class A Technology $18.34 $16.29 -11.21%
EMPD Empery Digital Inc. Industrials $3.23 $2.88 -10.84%

Highest volume

Symbol Company Sector Open Price Change Volume
INTC Intel Corporation Technology $87.17 $84.88 -2.62% 82.90M
KIDZ KIDZ AI Inc. Class B Real Estate $0.7200 $0.6550 -9.03% 68.78M
NVDA NVIDIA Corporation Technology $194.24 $194.22 -0.01% 67.06M
SPCX Space Exploration Technologies Corp. Class A Technology $108.34 $107.42 -0.85% 49.32M
POLA Polar Power Inc. Miscellaneous $1.77 $2.15 +21.19% 41.08M
PLUG Plug Power Inc. Energy $2.00 $2.02 +0.75% 39.93M
SOFI SoFi Technologies Inc. Common Stock Finance $16.39 $16.30 -0.54% 39.58M
MU Micron Technology Inc. Technology $832.72 $815.54 -2.06% 33.00M
ONDS Ondas Inc. Technology $7.55 $7.54 -0.09% 30.08M
GLW Corning Incorporated Industrials $122.91 $116.67 -5.07% 28.14M
AAL American Airlines Group Inc. Consumer Discretionary $14.88 $14.91 +0.20% 28.10M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.42 $5.39 -0.55% 27.35M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.47 $2.56 +3.32% 27.03M
PLTR Palantir Technologies Inc. Class A Technology $123.45 $119.35 -3.32% 26.75M
QS QuantumScape Corporation Class A Miscellaneous $5.00 $4.93 -1.20% 26.49M

Monday, 27 July 2026

Daily recap · All Stocks · 2026-07-26 22:00 – 2026-07-27 22:00 UK · 10290 stocks · 4482 advancers · 2953 decliners · Published 27/07/2026, 23:04:54 UK

Top gainers

Symbol Company Sector Price Change
ELRE Yinfu Gold Corporation Communication Services $1.00 +100.00%
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
HWTNF HWTNF Materials $0.5350 +98.15%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
VIIQ VisitIQ Corp. Information Technology $1.80 +80.00%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
YYAI AiRWA Inc. Consumer Discretionary $3.00 -73.51%
MPLT MapLight Therapeutics Inc. Health Care $9.90 -72.91%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CAPR Capricor Therapeutics Inc. Health Care $7.00 -64.49%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
EGG Enigmatig Limited Class A Ordinary Shares Consumer Discretionary $2.05 -59.80%
GTIC Greentech Innovations, Inc. Information Technology $1.30 -55.93%

Notable moves (>10%)

Symbol Company Sector Price Change
ELRE Yinfu Gold Corporation Communication Services $1.00 +100.00%
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
HWTNF HWTNF Materials $0.5350 +98.15%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
VIIQ VisitIQ Corp. Information Technology $1.80 +80.00%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
YYAI AiRWA Inc. Consumer Discretionary $3.00 -73.51%
MPLT MapLight Therapeutics Inc. Health Care $9.90 -72.91%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%

Highest volume

Symbol Company Sector Price Change Volume
KIDZ KIDZ AI Inc. Class B Real Estate $0.6020 +43.64% 245.91M
NVDA NVIDIA Corporation Technology $196.51 -4.99% 153.41M
INTC Intel Corporation Technology $91.67 -0.70% 132.03M
AAL American Airlines Group Inc. Consumer Discretionary $14.95 +3.28% 93.18M
T AT&T Inc. Telecommunications $24.42 +1.20% 74.23M
LVWR LiveWire Group Inc. Consumer Discretionary $2.43 +66.44% 73.91M
ONDS Ondas Inc. Technology $8.02 +2.82% 66.26M
SOFI SoFi Technologies Inc. Common Stock Finance $16.88 +2.55% 66.02M
SPCX Space Exploration Technologies Corp. Class A Technology $113.50 -1.36% 63.39M
BMNR BitMine Immersion Technologies Inc. Finance $17.92 +13.49% 61.09M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.43 +3.04% 58.27M
PLUG Plug Power Inc. Energy $2.06 -1.44% 57.18M
F Ford Motor Company Industrials $14.68 +2.16% 54.60M
PATH UiPath Inc. Class A Technology $11.62 +7.20% 53.78M
JOBY Joby Aviation Inc. Industrials $7.37 +6.35% 52.46M

Monday, 27 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5982 stocks · 2515 advancers · 2350 decliners · Published 27/07/2026, 17:25:53 UK

Top gainers since open

Symbol Company Sector Open Price Change
LVWR LiveWire Group Inc. Consumer Discretionary $1.62 $2.77 +70.99%
VEEE Twin Vee PowerCats Co. Industrials $16.89 $19.73 +16.81%
MPLT MapLight Therapeutics Inc. Health Care $12.18 $13.97 +14.74%
CAPR Capricor Therapeutics Inc. Health Care $6.21 $6.95 +11.92%
IVF INVO Fertility Inc. Health Care $0.9150 $1.01 +10.93%
HCMAW HCM III Acquisition Corp. Warrants Consumer Discretionary $0.5940 $0.6600 +10.00%
CDIO Cardio Diagnostics Holdings Inc. Health Care $1.46 $1.61 +9.97%
AGPU Axe Compute Inc. Health Care $6.88 $7.55 +9.74%
BLNE Beeline Holdings Inc. Finance $0.9300 $1.02 +9.68%
RAC/WS Rithm Acquisition Corp. Other $0.5949 $0.6557 +9.27%

Top losers since open

Symbol Company Sector Open Price Change
YYAI AiRWA Inc. Consumer Discretionary $8.55 $5.51 -35.58%
EDBL Edible Garden AG Incorporated Consumer Staples $8.30 $5.35 -35.54%
DBGI Digital Brands Group Inc. Consumer Discretionary $11.99 $9.73 -18.81%
VCX Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests Other $51.00 $42.13 -17.40%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $9.22 $8.05 -12.69%
BXBL BOXABL Inc. Consumer Discretionary $4.97 $4.34 -12.68%
NIOBW NioCorp Developments Ltd. Warrant Basic Materials $1.28 $1.14 -12.31%
NIXX Nixxy Inc. Technology $0.8057 $0.7101 -11.87%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $1.22 $1.10 -10.96%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9395 $0.8500 -10.53%

Notable moves (>5%)

Symbol Company Sector Open Price Change
LVWR LiveWire Group Inc. Consumer Discretionary $1.62 $2.77 +70.99%
YYAI AiRWA Inc. Consumer Discretionary $8.55 $5.51 -35.58%
EDBL Edible Garden AG Incorporated Consumer Staples $8.30 $5.35 -35.54%
DBGI Digital Brands Group Inc. Consumer Discretionary $11.99 $9.73 -18.81%
VCX Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests Other $51.00 $42.13 -17.40%
VEEE Twin Vee PowerCats Co. Industrials $16.89 $19.73 +16.81%
MPLT MapLight Therapeutics Inc. Health Care $12.18 $13.97 +14.74%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $9.22 $8.05 -12.69%
BXBL BOXABL Inc. Consumer Discretionary $4.97 $4.34 -12.68%
NIOBW NioCorp Developments Ltd. Warrant Basic Materials $1.28 $1.14 -12.31%
CAPR Capricor Therapeutics Inc. Health Care $6.21 $6.95 +11.92%
NIXX Nixxy Inc. Technology $0.8057 $0.7101 -11.87%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $1.22 $1.10 -10.96%
IVF INVO Fertility Inc. Health Care $0.9150 $1.01 +10.93%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9395 $0.8500 -10.53%

Highest volume

Symbol Company Sector Open Price Change Volume
NVDA NVIDIA Corporation Technology $205.73 $201.94 -1.84% 79.31M
INTC Intel Corporation Technology $93.56 $90.48 -3.30% 76.96M
LVWR LiveWire Group Inc. Consumer Discretionary $1.62 $2.77 +70.99% 61.69M
SPCX Space Exploration Technologies Corp. Class A Technology $112.36 $110.51 -1.64% 39.11M
AAL American Airlines Group Inc. Consumer Discretionary $14.97 $14.71 -1.74% 38.88M
ONDS Ondas Inc. Technology $7.94 $8.07 +1.64% 37.81M
SOFI SoFi Technologies Inc. Common Stock Finance $17.20 $17.16 -0.23% 35.36M
BMNR BitMine Immersion Technologies Inc. Finance $17.28 $17.87 +3.41% 32.03M
EDBL Edible Garden AG Incorporated Consumer Staples $8.30 $5.35 -35.54% 31.91M
QBTS D-Wave Quantum Inc. Technology $18.61 $19.29 +3.68% 31.65M
DFNS T3 Defense Inc. Consumer Discretionary $6.60 $6.79 +2.88% 31.44M
T AT&T Inc. Telecommunications $24.15 $24.20 +0.21% 30.17M
F Ford Motor Company Industrials $14.73 $14.77 +0.20% 29.99M
PLUG Plug Power Inc. Energy $2.11 $2.08 -1.37% 29.72M
OTLK Outlook Therapeutics Inc. Health Care $1.31 $1.19 -9.89% 28.77M

Sunday, 26 July 2026

Daily recap · All Stocks · 2026-07-25 22:00 – 2026-07-26 22:00 UK · 10261 stocks · 3598 advancers · 3132 decliners · Published 26/07/2026, 22:57:25 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
ELRE Yinfu Gold Corporation Communication Services $0.9500 +90.00%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
VIIQ VisitIQ Corp. Information Technology $1.60 +60.00%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
QDMI QDM International Inc Financials $7.50 +50.00%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
ATVK Ameritek Ventures, Inc. Industrials $5.25 -46.15%
VESTF Corporación Inmobiliaria Vesta S.A.B. de C.V Real Estate $1.65 -45.72%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
ELRE Yinfu Gold Corporation Communication Services $0.9500 +90.00%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
VIIQ VisitIQ Corp. Information Technology $1.60 +60.00%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
QDMI QDM International Inc Financials $7.50 +50.00%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $92.32 -7.89% 180.66M
NVDA NVIDIA Corporation Technology $206.84 -0.92% 114.73M
VIVK Vivakor Inc. Other $2.91 +37.26% 106.73M
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61% 103.27M
ONDS Ondas Inc. Technology $7.80 -1.64% 101.11M
SOFI SoFi Technologies Inc. Common Stock Finance $16.46 -1.14% 92.94M
T AT&T Inc. Telecommunications $24.13 +5.10% 80.61M
AAL American Airlines Group Inc. Consumer Discretionary $14.47 +6.79% 74.21M
F Ford Motor Company Industrials $14.37 +1.55% 73.01M
CLF Cleveland-Cliffs Inc. Basic Materials $11.93 +8.85% 69.85M
PATH UiPath Inc. Class A Technology $10.84 +6.27% 63.72M
TSLA Tesla Inc. Industrials $313.03 -2.08% 62.65M
OTLK Outlook Therapeutics Inc. Health Care $1.41 +6.44% 57.50M
MARA MARA Holdings Inc. Technology $12.12 -5.09% 56.29M
SPCX Space Exploration Technologies Corp. Class A Technology $115.07 -2.68% 55.60M

Saturday, 25 July 2026

Daily recap · All Stocks · 2026-07-24 22:00 – 2026-07-25 22:00 UK · 10287 stocks · 1057 advancers · 1372 decliners · Published 25/07/2026, 22:54:00 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
ELRE Yinfu Gold Corporation Communication Services $0.9500 +90.00%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
VIIQ VisitIQ Corp. Information Technology $1.60 +60.00%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
QDMI QDM International Inc Financials $7.50 +50.00%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
ATVK Ameritek Ventures, Inc. Industrials $5.25 -46.15%
VESTF Corporación Inmobiliaria Vesta S.A.B. de C.V Real Estate $1.65 -45.72%
VYNE VYNE Therapeutics Inc. Health Care $0.5090 -44.88%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
ELRE Yinfu Gold Corporation Communication Services $0.9500 +90.00%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
VIIQ VisitIQ Corp. Information Technology $1.60 +60.00%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
QDMI QDM International Inc Financials $7.50 +50.00%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $92.32 -7.89% 179.11M
NVDA NVIDIA Corporation Technology $206.84 0.00% 110.84M
VIVK Vivakor Inc. Other $2.91 +37.26% 105.73M
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61% 103.27M
ONDS Ondas Inc. Technology $7.80 0.00% 100.38M
SOFI SoFi Technologies Inc. Common Stock Finance $16.46 0.00% 92.50M
T AT&T Inc. Telecommunications $24.13 +5.10% 80.61M
F Ford Motor Company Industrials $14.37 0.00% 73.01M
AAL American Airlines Group Inc. Consumer Discretionary $14.47 +6.79% 72.85M
CLF Cleveland-Cliffs Inc. Basic Materials $11.93 +8.85% 69.85M
PATH UiPath Inc. Class A Technology $10.84 +6.27% 63.72M
TSLA Tesla Inc. Industrials $313.03 0.00% 62.17M
OTLK Outlook Therapeutics Inc. Health Care $1.41 +6.44% 56.68M
MARA MARA Holdings Inc. Technology $12.12 -5.09% 56.09M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.27 +5.61% 54.97M

Friday, 24 July 2026

Daily recap · All Stocks · 2026-07-23 22:00 – 2026-07-24 22:00 UK · 10283 stocks · 3523 advancers · 3329 decliners · Published 24/07/2026, 23:03:00 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
VIIQ VisitIQ Corp. Information Technology $1.80 +80.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
DIALF Dialight plc Industrials $6.38 +55.61%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
QDMI QDM International Inc Financials $7.50 +50.00%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
ELRE Yinfu Gold Corporation Communication Services $0.5000 -50.00%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
VESTF Corporación Inmobiliaria Vesta S.A.B. de C.V Real Estate $1.65 -45.72%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +98.88%
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
VIIQ VisitIQ Corp. Information Technology $1.80 +80.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
DIALF Dialight plc Industrials $6.38 +55.61%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
ELRE Yinfu Gold Corporation Communication Services $0.5000 -50.00%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $92.32 -7.89% 179.11M
NVDA NVIDIA Corporation Technology $206.84 -0.92% 110.84M
VIVK Vivakor Inc. Other $2.91 +37.26% 105.73M
LVWR LiveWire Group Inc. Consumer Discretionary $1.46 +89.61% 103.27M
ONDS Ondas Inc. Technology $7.80 -1.64% 100.38M
SOFI SoFi Technologies Inc. Common Stock Finance $16.46 -1.14% 92.50M
T AT&T Inc. Telecommunications $24.13 +5.10% 80.61M
F Ford Motor Company Industrials $14.37 +1.55% 73.01M
AAL American Airlines Group Inc. Consumer Discretionary $14.47 +6.79% 72.85M
CLF Cleveland-Cliffs Inc. Basic Materials $11.93 +8.85% 69.85M
PATH UiPath Inc. Class A Technology $10.84 +6.27% 63.72M
TSLA Tesla Inc. Industrials $313.03 -2.08% 62.17M
OTLK Outlook Therapeutics Inc. Health Care $1.41 +6.44% 56.68M
MARA MARA Holdings Inc. Technology $12.12 -5.09% 56.09M
JBLU JetBlue Airways Corporation Consumer Discretionary $5.27 +5.61% 54.97M

Friday, 24 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5876 stocks · 2289 advancers · 2389 decliners · Published 24/07/2026, 16:35:04 UK

Top gainers since open

Symbol Company Sector Open Price Change
LVWR LiveWire Group Inc. Consumer Discretionary $1.28 $1.45 +12.89%
SLND Southland Holdings Inc. Industrials $0.6406 $0.7130 +11.30%
ONCHW 1RT Acquisition Corp. Warrant Finance $0.4950 $0.5500 +10.00%
TMSWW Teamshares Inc. Warrants Other $1.19 $1.32 +10.00%
ATHR Aether Holdings Inc. Technology $3.93 $4.36 +9.82%
SST System1 Inc. Class A Technology $1.85 $2.01 +8.65%
RYM RYTHM Inc. Consumer Staples $19.56 $21.30 +8.16%
WRLD World Acceptance Corporation Finance $192.13 $206.64 +7.55%
MVO MV Oil Trust Units of Beneficial Interests Energy $0.6000 $0.6450 +7.50%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.8237 $0.8900 +7.45%

Top losers since open

Symbol Company Sector Open Price Change
BACCR Blue Acquisition Corp. Right Finance $0.5784 $0.5050 -14.54%
CJMB Callan JMB Inc. Consumer Discretionary $2.80 $2.40 -14.37%
DBGI Digital Brands Group Inc. Consumer Discretionary $18.00 $15.44 -14.22%
SKYQ Sky Quarry Inc. Industrials $6.37 $5.59 -12.24%
MSS Maison Solutions Inc. Class A Consumer Staples $2.67 $2.36 -11.61%
IPW iPower Inc. Consumer Discretionary $0.7900 $0.7000 -11.39%
CAST FreeCast Inc. Class A Technology $2.08 $1.84 -11.30%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9395 $0.8500 -10.53%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.88 $1.70 -10.53%
MGNX MacroGenics Inc. Health Care $3.94 $3.54 -10.39%

Notable moves (>5%)

Symbol Company Sector Open Price Change
BACCR Blue Acquisition Corp. Right Finance $0.5784 $0.5050 -14.54%
CJMB Callan JMB Inc. Consumer Discretionary $2.80 $2.40 -14.37%
DBGI Digital Brands Group Inc. Consumer Discretionary $18.00 $15.44 -14.22%
LVWR LiveWire Group Inc. Consumer Discretionary $1.28 $1.45 +12.89%
SKYQ Sky Quarry Inc. Industrials $6.37 $5.59 -12.24%
MSS Maison Solutions Inc. Class A Consumer Staples $2.67 $2.36 -11.61%
IPW iPower Inc. Consumer Discretionary $0.7900 $0.7000 -11.39%
SLND Southland Holdings Inc. Industrials $0.6406 $0.7130 +11.30%
CAST FreeCast Inc. Class A Technology $2.08 $1.84 -11.30%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9395 $0.8500 -10.53%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.88 $1.70 -10.53%
MGNX MacroGenics Inc. Health Care $3.94 $3.54 -10.39%
RELL Richardson Electronics Ltd. Technology $20.61 $18.50 -10.26%
ONCHW 1RT Acquisition Corp. Warrant Finance $0.4950 $0.5500 +10.00%
TMSWW Teamshares Inc. Warrants Other $1.19 $1.32 +10.00%

Highest volume

Symbol Company Sector Open Price Change Volume
INTC Intel Corporation Technology $101.25 $96.41 -4.78% 87.50M
VIVK Vivakor Inc. Other $3.20 $2.93 -8.44% 84.34M
LVWR LiveWire Group Inc. Consumer Discretionary $1.28 $1.45 +12.89% 66.66M
NVDA NVIDIA Corporation Technology $208.13 $207.14 -0.48% 36.46M
ONDS Ondas Inc. Technology $7.82 $7.62 -2.56% 32.22M
TSLA Tesla Inc. Industrials $322.07 $315.20 -2.13% 30.43M
T AT&T Inc. Telecommunications $23.45 $23.63 +0.78% 29.00M
AAL American Airlines Group Inc. Consumer Discretionary $13.78 $13.98 +1.52% 25.52M
CLF Cleveland-Cliffs Inc. Basic Materials $11.74 $11.31 -3.62% 23.77M
SPCX Space Exploration Technologies Corp. Class A Technology $115.59 $113.92 -1.44% 23.77M
SOFI SoFi Technologies Inc. Common Stock Finance $16.57 $16.44 -0.78% 23.27M
SMCI Super Micro Computer Inc. Technology $30.99 $30.14 -2.74% 21.63M
OPEN Opendoor Technologies Inc Finance $3.88 $3.85 -0.90% 21.08M
MOBX Mobix Labs Inc. Class A Technology $1.88 $1.94 +3.20% 20.77M
PATH UiPath Inc. Class A Technology $10.46 $10.39 -0.62% 19.67M

Thursday, 23 July 2026

Daily recap · All Stocks · 2026-07-22 22:00 – 2026-07-23 22:00 UK · 10278 stocks · 2309 advancers · 4552 decliners · Published 23/07/2026, 23:02:41 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +87.72%
ACQC Relativity Acquisition Corp. Financials $15.65 +64.74%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
NVEC NVE Corporation Technology $134.21 +54.83%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
WUXIF WuXi AppTec Co. Ltd Health Care $22.70 +51.33%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%
GLPGF Lakefront Biotherapeutics Health Care $48.70 +43.24%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
VESTF Corporación Inmobiliaria Vesta S.A.B. de C.V Real Estate $1.65 -45.72%
LESL Leslie's Inc. Consumer Discretionary $1.33 -44.81%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +87.72%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACQC Relativity Acquisition Corp. Financials $15.65 +64.74%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
NVEC NVE Corporation Technology $134.21 +54.83%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
WUXIF WuXi AppTec Co. Ltd Health Care $22.70 +51.33%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $100.23 -2.33% 128.53M
AAL American Airlines Group Inc. Consumer Discretionary $13.55 -8.35% 121.41M
TSLA Tesla Inc. Industrials $319.69 -14.52% 115.04M
NVDA NVIDIA Corporation Technology $208.76 -1.56% 110.03M
T AT&T Inc. Telecommunications $22.96 -0.35% 103.09M
OPEN Opendoor Technologies Inc Finance $3.85 -12.21% 86.28M
ONDS Ondas Inc. Technology $7.93 -0.88% 85.85M
SMCI Super Micro Computer Inc. Technology $31.20 +2.09% 84.32M
SPCX Space Exploration Technologies Corp. Class A Technology $118.24 +2.59% 74.29M
SOFI SoFi Technologies Inc. Common Stock Finance $16.65 -2.46% 73.15M
GOOGL Alphabet Inc. Class A Technology $317.69 -7.13% 69.06M
HBAN Huntington Bancshares Incorporated Finance $17.40 -4.76% 68.57M
CLF Cleveland-Cliffs Inc. Basic Materials $10.96 +15.98% 67.27M
F Ford Motor Company Industrials $14.15 -1.87% 65.18M
QS QuantumScape Corporation Class A Miscellaneous $5.12 -12.86% 63.79M

Thursday, 23 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5933 stocks · 1995 advancers · 2757 decliners · Published 23/07/2026, 16:58:50 UK

Top gainers since open

Symbol Company Sector Open Price Change
CJMB Callan JMB Inc. Consumer Discretionary $2.09 $2.73 +30.86%
VIVK Vivakor Inc. Other $1.45 $1.78 +22.51%
SKYQ Sky Quarry Inc. Industrials $5.15 $6.05 +17.48%
MRLN Merlin Inc. Technology $3.44 $3.86 +12.05%
NVVE Nuvve Holding Corp. Industrials $5.63 $6.27 +11.29%
GSHD Goosehead Insurance Inc. Class A Finance $48.82 $53.76 +10.11%
PAPL Pineapple Financial Inc. Finance $1.04 $1.13 +8.65%
TMDE TMD Energy Limited Ordinary Shares Energy $0.8999 $0.9738 +8.21%
AXTI AXT Inc Technology $52.54 $56.67 +7.86%
FTEK Fuel Tech Inc. Industrials $1.50 $1.61 +7.67%

Top losers since open

Symbol Company Sector Open Price Change
BXBL BOXABL Inc. Consumer Discretionary $6.16 $4.60 -25.25%
FIEE FiEE Inc Utilities $3.61 $3.25 -11.10%
DGICB Donegal Group Inc. Class B Finance $22.70 $20.46 -10.97%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.88 $1.70 -10.53%
DIT AMCON Distributing Company Consumer Discretionary $65.31 $59.20 -10.32%
LESL Leslie's Inc. Consumer Discretionary $1.44 $1.29 -10.07%
SLND Southland Holdings Inc. Industrials $0.6359 $0.5724 -9.99%
GUACW Berto Acquisition Corp. II Warrants Finance $0.5486 $0.5000 -9.71%
FBYDW Falcon's Beyond Global Inc. Warrants Consumer Discretionary $1.99 $1.82 -9.45%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.7114 $0.6500 -9.45%

Notable moves (>5%)

Symbol Company Sector Open Price Change
CJMB Callan JMB Inc. Consumer Discretionary $2.09 $2.73 +30.86%
BXBL BOXABL Inc. Consumer Discretionary $6.16 $4.60 -25.25%
VIVK Vivakor Inc. Other $1.45 $1.78 +22.51%
SKYQ Sky Quarry Inc. Industrials $5.15 $6.05 +17.48%
MRLN Merlin Inc. Technology $3.44 $3.86 +12.05%
NVVE Nuvve Holding Corp. Industrials $5.63 $6.27 +11.29%
FIEE FiEE Inc Utilities $3.61 $3.25 -11.10%
DGICB Donegal Group Inc. Class B Finance $22.70 $20.46 -10.97%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.88 $1.70 -10.53%
DIT AMCON Distributing Company Consumer Discretionary $65.31 $59.20 -10.32%
GSHD Goosehead Insurance Inc. Class A Finance $48.82 $53.76 +10.11%
LESL Leslie's Inc. Consumer Discretionary $1.44 $1.29 -10.07%
SLND Southland Holdings Inc. Industrials $0.6359 $0.5724 -9.99%
GUACW Berto Acquisition Corp. II Warrants Finance $0.5486 $0.5000 -9.71%
FBYDW Falcon's Beyond Global Inc. Warrants Consumer Discretionary $1.99 $1.82 -9.45%

Highest volume

Symbol Company Sector Open Price Change Volume
TSLA Tesla Inc. Industrials $337.91 $327.29 -3.14% 61.66M
AAL American Airlines Group Inc. Consumer Discretionary $13.53 $13.53 0.00% 53.64M
NVDA NVIDIA Corporation Technology $209.09 $209.00 -0.05% 45.39M
ONDS Ondas Inc. Technology $7.93 $8.14 +2.65% 42.99M
T AT&T Inc. Telecommunications $22.88 $22.77 -0.50% 42.51M
OPEN Opendoor Technologies Inc Finance $4.29 $4.18 -2.50% 42.04M
SPCX Space Exploration Technologies Corp. Class A Technology $115.16 $113.64 -1.31% 41.10M
INTC Intel Corporation Technology $101.39 $102.67 +1.27% 39.59M
SMCI Super Micro Computer Inc. Technology $31.35 $31.99 +2.04% 39.41M
GOOGL Alphabet Inc. Class A Technology $321.29 $321.07 -0.07% 38.83M
SOFI SoFi Technologies Inc. Common Stock Finance $16.89 $16.86 -0.18% 36.57M
QS QuantumScape Corporation Class A Miscellaneous $5.66 $5.45 -3.71% 32.79M
HBAN Huntington Bancshares Incorporated Finance $17.57 $17.39 -0.97% 30.65M
CLF Cleveland-Cliffs Inc. Basic Materials $10.86 $11.27 +3.72% 29.41M
NOW ServiceNow Inc. Technology $96.06 $97.47 +1.47% 27.64M

Wednesday, 22 July 2026

Daily recap · All Stocks · 2026-07-21 22:00 – 2026-07-22 22:00 UK · 10297 stocks · 2989 advancers · 3876 decliners · Published 22/07/2026, 23:02:38 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +87.72%
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $3.41 +83.33%
GAMG Global Asset Management Group Inc. Real Estate $0.5170 +72.33%
DLMI Diamond Lake Minerals Inc Financials $9.98 +66.24%
ABHBY Alfen N.V. Industrials $8.03 +63.38%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
MFBP M&F Bancorp Inc Financials $46.80 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
ITFY Interfoundry Inc Energy $0.6000 -86.67%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
GFLT GenFlat Holdings, Inc. Industrials $0.7250 -47.84%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +87.72%
ITFY Interfoundry Inc Energy $0.6000 -86.67%
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $3.41 +83.33%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
GAMG Global Asset Management Group Inc. Real Estate $0.5170 +72.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
DLMI Diamond Lake Minerals Inc Financials $9.98 +66.24%
ABHBY Alfen N.V. Industrials $8.03 +63.38%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
MFBP M&F Bancorp Inc Financials $46.80 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $23.04 +3.50% 187.23M
ONDS Ondas Inc. Technology $8.00 +4.44% 171.87M
SMCI Super Micro Computer Inc. Technology $30.56 +19.84% 162.07M
NVDA NVIDIA Corporation Technology $212.06 +2.30% 128.18M
AAL American Airlines Group Inc. Consumer Discretionary $14.79 -3.21% 118.24M
PATH UiPath Inc. Class A Technology $10.70 -11.13% 103.94M
OPEN Opendoor Technologies Inc Finance $4.38 -2.23% 95.42M
SPCX Space Exploration Technologies Corp. Class A Technology $115.26 -6.70% 90.19M
SOFI SoFi Technologies Inc. Common Stock Finance $17.07 -3.23% 89.32M
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $3.41 +83.33% 78.85M
INTC Intel Corporation Technology $102.62 -2.68% 76.79M
F Ford Motor Company Industrials $14.42 +1.05% 61.83M
KUST Kustom Entertainment Inc. Technology $1.41 +46.74% 51.98M
BAC Bank of America Corporation Finance $61.62 +0.65% 51.47M
CDE Coeur Mining Inc. Basic Materials $15.84 +3.53% 49.53M

Wednesday, 22 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5964 stocks · 2313 advancers · 2399 decliners · Published 22/07/2026, 16:45:54 UK

Top gainers since open

Symbol Company Sector Open Price Change
KUST Kustom Entertainment Inc. Technology $1.16 $1.64 +40.65%
KSCP Knightscope Inc. Class A Telecommunications $1.61 $1.85 +14.84%
CJMB Callan JMB Inc. Consumer Discretionary $1.50 $1.69 +12.52%
AUID authID Inc. Technology $0.7800 $0.8644 +10.82%
PAPL Pineapple Financial Inc. Finance $0.8097 $0.8956 +10.61%
QMLS QumulusAI Inc. Technology $5.80 $6.32 +8.95%
HCSG Healthcare Services Group Inc. Health Care $21.63 $23.52 +8.71%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6948 $0.7603 +8.61%
KIDZ KIDZ AI Inc. Class B Real Estate $0.5210 $0.5650 +8.45%
ACAAW Averin Capital Acquisition Corp. Warrants Finance $0.5958 $0.6500 +8.33%

Top losers since open

Symbol Company Sector Open Price Change
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $5.70 $4.52 -20.74%
AGPU Axe Compute Inc. Health Care $8.69 $7.20 -17.20%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $1.42 $1.25 -13.79%
MSS Maison Solutions Inc. Class A Consumer Staples $2.73 $2.38 -12.82%
NVVE Nuvve Holding Corp. Industrials $7.24 $6.39 -11.80%
CTOR Citius Oncology Inc. Health Care $0.6000 $0.5300 -11.67%
VEEE Twin Vee PowerCats Co. Industrials $24.63 $22.11 -10.21%
VIVK Vivakor Inc. Other $2.10 $1.90 -9.65%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.7114 $0.6501 -9.43%
CODX Co-Diagnostics Inc. Health Care $2.54 $2.32 -8.96%

Notable moves (>5%)

Symbol Company Sector Open Price Change
KUST Kustom Entertainment Inc. Technology $1.16 $1.64 +40.65%
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $5.70 $4.52 -20.74%
AGPU Axe Compute Inc. Health Care $8.69 $7.20 -17.20%
KSCP Knightscope Inc. Class A Telecommunications $1.61 $1.85 +14.84%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $1.42 $1.25 -13.79%
MSS Maison Solutions Inc. Class A Consumer Staples $2.73 $2.38 -12.82%
CJMB Callan JMB Inc. Consumer Discretionary $1.50 $1.69 +12.52%
NVVE Nuvve Holding Corp. Industrials $7.24 $6.39 -11.80%
CTOR Citius Oncology Inc. Health Care $0.6000 $0.5300 -11.67%
AUID authID Inc. Technology $0.7800 $0.8644 +10.82%
PAPL Pineapple Financial Inc. Finance $0.8097 $0.8956 +10.61%
VEEE Twin Vee PowerCats Co. Industrials $24.63 $22.11 -10.21%
VIVK Vivakor Inc. Other $2.10 $1.90 -9.65%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.7114 $0.6501 -9.43%
CODX Co-Diagnostics Inc. Health Care $2.54 $2.32 -8.96%

Highest volume

Symbol Company Sector Open Price Change Volume
SMCI Super Micro Computer Inc. Technology $29.68 $31.52 +6.22% 99.24M
ONDS Ondas Inc. Technology $7.96 $8.31 +4.46% 74.40M
LABT Lakewood-Amedex Biotherapeutics Inc. Health Care $5.70 $4.52 -20.74% 69.77M
T AT&T Inc. Telecommunications $23.24 $23.14 -0.41% 61.68M
NVDA NVIDIA Corporation Technology $206.66 $207.41 +0.36% 51.67M
KUST Kustom Entertainment Inc. Technology $1.16 $1.64 +40.65% 44.22M
PATH UiPath Inc. Class A Technology $11.50 $11.04 -4.00% 41.84M
INTC Intel Corporation Technology $103.39 $105.34 +1.89% 36.23M
SOFI SoFi Technologies Inc. Common Stock Finance $17.45 $17.27 -1.01% 28.22M
OPEN Opendoor Technologies Inc Finance $4.44 $4.39 -1.01% 24.51M
AAL American Airlines Group Inc. Consumer Discretionary $14.93 $15.09 +1.07% 22.41M
SPCX Space Exploration Technologies Corp. Class A Technology $122.72 $123.44 +0.59% 20.95M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.25 $2.33 +3.69% 20.13M
MARA MARA Holdings Inc. Technology $12.22 $12.65 +3.52% 18.92M
F Ford Motor Company Industrials $14.54 $14.64 +0.75% 18.34M

Tuesday, 21 July 2026

Daily recap · All Stocks · 2026-07-20 22:00 – 2026-07-21 22:00 UK · 10304 stocks · 3961 advancers · 2961 decliners · Published 21/07/2026, 23:02:10 UK

Top gainers

Symbol Company Sector Price Change
UTZ Utz Brands Inc Class A Common Stock Consumer Staples $14.06 +88.72%
HWTNF HWTNF Materials $0.5350 +86.41%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
SGLA Sino Green Land Corporation Consumer Staples $3.00 +65.75%
ABHBY Alfen N.V. Industrials $8.01 +62.97%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
TANAF Tian'an Technology Group Ltd Health Care $1.00 +57.89%
LBTSF Almirall S.A Health Care $15.35 +57.44%
VCNX Vaccinex Inc Health Care $1.29 +55.87%
DFNS T3 Defense Inc. Consumer Discretionary $6.57 +54.23%

Top losers

Symbol Company Sector Price Change
DLKGF Delek Group Ltd Energy $26.33 -90.85%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TLNE Talen Energy Corporation Utilities $125.68 -66.25%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
DLMI Diamond Lake Minerals Inc Financials $6.00 -59.98%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Notable moves (>10%)

Symbol Company Sector Price Change
DLKGF Delek Group Ltd Energy $26.33 -90.85%
UTZ Utz Brands Inc Class A Common Stock Consumer Staples $14.06 +88.72%
HWTNF HWTNF Materials $0.5350 +86.41%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TLNE Talen Energy Corporation Utilities $125.68 -66.25%
SGLA Sino Green Land Corporation Consumer Staples $3.00 +65.75%
ABHBY Alfen N.V. Industrials $8.01 +62.97%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
DLMI Diamond Lake Minerals Inc Financials $6.00 -59.98%
TANAF Tian'an Technology Group Ltd Health Care $1.00 +57.89%

Highest volume

Symbol Company Sector Price Change Volume
ONDS Ondas Inc. Technology $7.66 +11.50% 281.51M
KIDZ KIDZ AI Inc. Class B Real Estate $0.5600 +35.89% 271.82M
PATH UiPath Inc. Class A Technology $12.04 -0.99% 175.35M
VIVK Vivakor Inc. Other $2.58 +49.13% 139.96M
T AT&T Inc. Telecommunications $22.26 +1.41% 130.27M
NVDA NVIDIA Corporation Technology $207.29 +1.97% 108.22M
INTC Intel Corporation Technology $105.45 +8.64% 102.08M
MARA MARA Holdings Inc. Technology $12.25 +4.97% 97.98M
AAL American Airlines Group Inc. Consumer Discretionary $15.28 +0.92% 90.51M
SOFI SoFi Technologies Inc. Common Stock Finance $17.64 +3.70% 86.14M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.20 -10.57% 83.93M
JOBY Joby Aviation Inc. Industrials $7.66 +2.54% 83.69M
SPCX Space Exploration Technologies Corp. Class A Technology $123.54 +3.08% 77.83M
HL Hecla Mining Company Industrials $15.29 +7.00% 74.40M
OPEN Opendoor Technologies Inc Finance $4.48 +0.79% 67.21M

Tuesday, 21 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5920 stocks · 2195 advancers · 2567 decliners · Published 21/07/2026, 16:47:29 UK

Top gainers since open

Symbol Company Sector Open Price Change
VIVK Vivakor Inc. Other $6.66 $8.08 +21.29%
GREE Greenidge Generation Holdings Inc. Class A Finance $2.45 $2.86 +16.73%
CTOR Citius Oncology Inc. Health Care $0.6150 $0.7175 +16.67%
WGRX Wellgistics Health Inc. Health Care $2.73 $3.18 +16.48%
CJMB Callan JMB Inc. Consumer Discretionary $1.17 $1.33 +14.25%
YHGJ Yunhong Green CTI Ltd. Industrials $2.85 $3.28 +13.10%
TELO Telomir Pharmaceuticals Inc. Health Care $0.9104 $1.03 +12.91%
GPUS^D Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Other $20.65 $23.70 +12.86%
OUST Ouster Inc. Industrials $34.26 $38.99 +12.14%
DYAI Dyadic International Inc. Health Care $1.22 $1.36 +11.48%

Top losers since open

Symbol Company Sector Open Price Change
QMLS QumulusAI Inc. Technology $9.01 $6.67 -25.97%
KIDZ KIDZ AI Inc. Class B Real Estate $0.8751 $0.7208 -17.63%
EXYN Exyn Technologies Inc. Technology $3.42 $2.95 -13.74%
INBS Intelligent Bio Solutions Inc. Health Care $2.00 $1.75 -12.47%
RGNT Regentis Biomaterials Ltd. Ordinary Shares Health Care $1.98 $1.76 -11.11%
SLND Southland Holdings Inc. Industrials $1.08 $0.9710 -10.51%
BXBL BOXABL Inc. Consumer Discretionary $8.76 $7.85 -10.39%
COCH Envoy Medical Inc. Class A Health Care $0.7900 $0.7130 -9.75%
BACCR Blue Acquisition Corp. Right Finance $0.5667 $0.5200 -8.98%
KUST Kustom Entertainment Inc. Technology $1.25 $1.15 -8.21%

Notable moves (>5%)

Symbol Company Sector Open Price Change
QMLS QumulusAI Inc. Technology $9.01 $6.67 -25.97%
VIVK Vivakor Inc. Other $6.66 $8.08 +21.29%
KIDZ KIDZ AI Inc. Class B Real Estate $0.8751 $0.7208 -17.63%
GREE Greenidge Generation Holdings Inc. Class A Finance $2.45 $2.86 +16.73%
CTOR Citius Oncology Inc. Health Care $0.6150 $0.7175 +16.67%
WGRX Wellgistics Health Inc. Health Care $2.73 $3.18 +16.48%
CJMB Callan JMB Inc. Consumer Discretionary $1.17 $1.33 +14.25%
EXYN Exyn Technologies Inc. Technology $3.42 $2.95 -13.74%
YHGJ Yunhong Green CTI Ltd. Industrials $2.85 $3.28 +13.10%
TELO Telomir Pharmaceuticals Inc. Health Care $0.9104 $1.03 +12.91%
GPUS^D Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock Other $20.65 $23.70 +12.86%
INBS Intelligent Bio Solutions Inc. Health Care $2.00 $1.75 -12.47%
OUST Ouster Inc. Industrials $34.26 $38.99 +12.14%
DYAI Dyadic International Inc. Health Care $1.22 $1.36 +11.48%
IMSRW Terrestrial Energy Inc. Warrant Finance $1.89 $2.14 +11.45%

Highest volume

Symbol Company Sector Open Price Change Volume
KIDZ KIDZ AI Inc. Class B Real Estate $0.8751 $0.7208 -17.63% 232.43M
VIVK Vivakor Inc. Other $6.66 $8.08 +21.29% 97.67M
ONDS Ondas Inc. Technology $7.07 $7.33 +3.61% 71.63M
VIVS VivoSim Labs Inc. Health Care $0.5036 $0.5162 +2.50% 60.14M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.52 $2.33 -7.28% 47.18M
UTZ Utz Brands Inc Class A Common Stock Consumer Staples $14.07 $14.07 +0.01% 45.84M
INTC Intel Corporation Technology $102.42 $102.00 -0.41% 44.71M
PATH UiPath Inc. Class A Technology $12.40 $12.38 -0.20% 43.18M
NVDA NVIDIA Corporation Technology $206.46 $204.50 -0.95% 40.21M
SPCX Space Exploration Technologies Corp. Class A Technology $120.89 $126.36 +4.52% 38.88M
T AT&T Inc. Telecommunications $21.98 $21.87 -0.49% 33.86M
AAL American Airlines Group Inc. Consumer Discretionary $15.18 $15.26 +0.53% 32.42M
SOFI SoFi Technologies Inc. Common Stock Finance $17.16 $17.18 +0.12% 28.04M
OPEN Opendoor Technologies Inc Finance $4.50 $4.42 -1.78% 27.99M
JOBY Joby Aviation Inc. Industrials $7.67 $7.67 0.00% 27.09M

Monday, 20 July 2026

Daily recap · All Stocks · 2026-07-19 22:00 – 2026-07-20 22:00 UK · 10311 stocks · 2950 advancers · 4459 decliners · Published 20/07/2026, 22:58:53 UK

Top gainers

Symbol Company Sector Price Change
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
HWTNF HWTNF Materials $0.5350 +93.84%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%

Top losers

Symbol Company Sector Price Change
DLKGF Delek Group Ltd Energy $28.76 -90.00%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
KRYXD Koryx Copper Inc. Materials $0.5720 -73.12%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TLNE Talen Energy Corporation Utilities $125.68 -65.87%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
GTIC Greentech Innovations, Inc. Information Technology $1.21 -58.98%
PEVM Phoenix Motor Inc. Consumer Discretionary $0.7510 -55.82%

Notable moves (>10%)

Symbol Company Sector Price Change
HGPI Horizon Group Properties Inc Real Estate $2.00 +100.00%
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
HWTNF HWTNF Materials $0.5350 +93.84%
DLKGF Delek Group Ltd Energy $28.76 -90.00%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
KRYXD Koryx Copper Inc. Materials $0.5720 -73.12%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%

Highest volume

Symbol Company Sector Price Change Volume
ONDS Ondas Inc. Technology $6.87 +5.29% 186.16M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.46 +26.80% 181.88M
PATH UiPath Inc. Class A Technology $12.16 +0.08% 169.68M
AAL American Airlines Group Inc. Consumer Discretionary $15.14 +1.07% 165.45M
ACHR Archer Aviation Inc. Class A Industrials $5.31 +19.59% 95.67M
INTC Intel Corporation Technology $97.06 +2.13% 89.27M
NVDA NVIDIA Corporation Technology $203.28 +0.23% 88.27M
HL Hecla Mining Company Industrials $14.29 -0.28% 87.78M
T AT&T Inc. Telecommunications $21.95 +0.64% 82.39M
OPEN Opendoor Technologies Inc Finance $4.45 -1.22% 82.22M
SOFI SoFi Technologies Inc. Common Stock Finance $17.01 -1.56% 80.03M
JOBY Joby Aviation Inc. Industrials $7.47 +3.32% 76.81M
MARA MARA Holdings Inc. Technology $11.67 +9.17% 60.66M
NFLX Netflix Inc. Consumer Discretionary $67.60 -1.96% 59.58M
SPCX Space Exploration Technologies Corp. Class A Technology $119.85 -3.34% 56.26M

Monday, 20 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5961 stocks · 1850 advancers · 2882 decliners · Published 20/07/2026, 16:55:33 UK

Top gainers since open

Symbol Company Sector Open Price Change
ILLR Triller Group Inc. Finance $1.34 $1.57 +17.08%
GREE Greenidge Generation Holdings Inc. Class A Finance $1.73 $1.92 +10.69%
STIM Neuronetics Inc. Health Care $1.73 $1.91 +10.67%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9849 $1.10 +10.46%
TDACW Translational Development Acquisition Corp. Warrants Other $1.76 $1.95 +9.55%
ARMP Armata Pharmaceuticals Inc. Health Care $4.76 $5.16 +8.38%
BRCC BRC Inc. Class A Consumer Staples $1.15 $1.24 +7.77%
PSNL Personalis Inc. Health Care $13.27 $14.28 +7.61%
TRUG TruGolf Holdings Inc. Class A Consumer Discretionary $1.14 $1.22 +7.02%
CDT CDT Equity Inc. Health Care $3.18 $3.40 +6.92%

Top losers since open

Symbol Company Sector Open Price Change
BACCR Blue Acquisition Corp. Right Finance $0.5629 $0.5020 -12.13%
PTORW Praetorian Acquisition Corp. Warrant Finance $0.6261 $0.5600 -11.81%
IQST iQSTEL Inc. Telecommunications $1.33 $1.18 -11.65%
TVACW Texas Ventures Acquisition III Corp Warrants Other $0.6667 $0.6000 -11.11%
GLSI Greenwich LifeSciences Inc. Health Care $16.80 $15.00 -10.71%
ARCIW Archimedes Tech SPAC Partners III Co. Warrant Other $0.6823 $0.6172 -10.55%
DARE Dare Bioscience Inc. Health Care $1.92 $1.72 -10.42%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $1.24 $1.12 -10.40%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.95 $1.77 -10.15%
BULLW Webull Corporation Warrants Finance $2.45 $2.23 -9.99%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ILLR Triller Group Inc. Finance $1.34 $1.57 +17.08%
BACCR Blue Acquisition Corp. Right Finance $0.5629 $0.5020 -12.13%
PTORW Praetorian Acquisition Corp. Warrant Finance $0.6261 $0.5600 -11.81%
IQST iQSTEL Inc. Telecommunications $1.33 $1.18 -11.65%
TVACW Texas Ventures Acquisition III Corp Warrants Other $0.6667 $0.6000 -11.11%
GLSI Greenwich LifeSciences Inc. Health Care $16.80 $15.00 -10.71%
GREE Greenidge Generation Holdings Inc. Class A Finance $1.73 $1.92 +10.69%
STIM Neuronetics Inc. Health Care $1.73 $1.91 +10.67%
ARCIW Archimedes Tech SPAC Partners III Co. Warrant Other $0.6823 $0.6172 -10.55%
LKSPR Lake Superior Acquisition Corp. Rights Other $0.9849 $1.10 +10.46%
DARE Dare Bioscience Inc. Health Care $1.92 $1.72 -10.42%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $1.24 $1.12 -10.40%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.95 $1.77 -10.15%
BULLW Webull Corporation Warrants Finance $2.45 $2.23 -9.99%
CAMP CAMP4 Therapeutics Corporation Health Care $3.96 $3.57 -9.96%

Highest volume

Symbol Company Sector Open Price Change Volume
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.21 $2.13 -3.17% 111.10M
ONDS Ondas Inc. Technology $6.75 $6.81 +0.81% 62.88M
INTC Intel Corporation Technology $98.97 $98.69 -0.29% 43.78M
ACHR Archer Aviation Inc. Class A Industrials $4.82 $4.92 +2.08% 42.00M
AAL American Airlines Group Inc. Consumer Discretionary $15.13 $15.04 -0.66% 39.57M
PATH UiPath Inc. Class A Technology $11.91 $11.90 -0.04% 39.17M
NVDA NVIDIA Corporation Technology $206.75 $206.22 -0.26% 35.43M
T AT&T Inc. Telecommunications $21.75 $21.67 -0.37% 32.23M
OPEN Opendoor Technologies Inc Finance $4.50 $4.43 -1.55% 28.36M
SPCX Space Exploration Technologies Corp. Class A Technology $124.64 $120.80 -3.08% 27.77M
NFLX Netflix Inc. Consumer Discretionary $67.34 $67.07 -0.40% 27.60M
SOFI SoFi Technologies Inc. Common Stock Finance $17.25 $17.16 -0.58% 22.33M
MARA MARA Holdings Inc. Technology $11.33 $11.59 +2.25% 21.60M
JOBY Joby Aviation Inc. Industrials $7.38 $7.30 -1.02% 21.38M
AAPL Apple Inc. Technology $331.91 $328.41 -1.05% 20.61M

Sunday, 19 July 2026

Daily recap · All Stocks · 2026-07-18 22:00 – 2026-07-19 22:00 UK · 10288 stocks · 2633 advancers · 4123 decliners · Published 19/07/2026, 22:50:30 UK

Top gainers

Symbol Company Sector Price Change
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%
VNJA Vanjia Corp Consumer Discretionary $6.46 +60.77%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
DLKGF Delek Group Ltd Energy $28.76 -90.00%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
KRYXD Koryx Copper Inc. Materials $0.5720 -74.58%
TLNE Talen Energy Corporation Utilities $125.68 -68.59%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
PEVM Phoenix Motor Inc. Consumer Discretionary $0.7510 -55.82%
BREUF Bridgemarq Real Estate Services Inc Real Estate $4.46 -53.15%

Notable moves (>10%)

Symbol Company Sector Price Change
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
DLKGF Delek Group Ltd Energy $28.76 -90.00%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
KRYXD Koryx Copper Inc. Materials $0.5720 -74.58%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
TLNE Talen Energy Corporation Utilities $125.68 -68.59%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
VNJA Vanjia Corp Consumer Discretionary $6.46 +60.77%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
ONDS Ondas Inc. Technology $6.53 -1.88% 214.49M
SLND Southland Holdings Inc. Industrials $1.14 +67.33% 203.55M
AAL American Airlines Group Inc. Consumer Discretionary $14.98 -3.97% 176.81M
NVDA NVIDIA Corporation Technology $202.81 -2.21% 144.28M
NFLX Netflix Inc. Consumer Discretionary $68.95 -7.26% 141.23M
INTC Intel Corporation Technology $95.04 -2.00% 126.78M
OPEN Opendoor Technologies Inc Finance $4.50 -1.53% 106.53M
PATH UiPath Inc. Class A Technology $12.15 +1.00% 90.61M
SOFI SoFi Technologies Inc. Common Stock Finance $17.28 -0.23% 89.97M
JOBY Joby Aviation Inc. Industrials $7.23 -1.50% 89.55M
SPCX Space Exploration Technologies Corp. Class A Technology $123.99 -5.43% 83.71M
T AT&T Inc. Telecommunications $21.81 -0.77% 70.40M
HL Hecla Mining Company Industrials $14.33 -1.31% 66.98M
AAPL Apple Inc. Technology $333.74 +0.14% 63.41M
MU Micron Technology Inc. Technology $848.95 -0.50% 63.35M

Saturday, 18 July 2026

Daily recap · All Stocks · 2026-07-17 22:00 – 2026-07-18 22:00 UK · 10309 stocks · 923 advancers · 1233 decliners · Published 18/07/2026, 22:48:47 UK

Top gainers

Symbol Company Sector Price Change
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%
VNJA Vanjia Corp Consumer Discretionary $6.46 +60.77%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
KRYXD Koryx Copper Inc. Materials $0.5720 -74.58%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
PEVM Phoenix Motor Inc. Consumer Discretionary $0.7510 -55.82%
BREUF Bridgemarq Real Estate Services Inc Real Estate $4.46 -53.15%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Notable moves (>10%)

Symbol Company Sector Price Change
GAMG Global Asset Management Group Inc. Real Estate $0.6800 +94.29%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
KRYXD Koryx Copper Inc. Materials $0.5720 -74.58%
NTRX Entrex Carbon Market, Inc Financials $0.6168 +73.89%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
VNJA Vanjia Corp Consumer Discretionary $6.46 +60.77%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
PEVM Phoenix Motor Inc. Consumer Discretionary $0.7510 -55.82%

Highest volume

Symbol Company Sector Price Change Volume
ONDS Ondas Inc. Technology $6.53 0.00% 213.64M
SLND Southland Holdings Inc. Industrials $1.14 +67.33% 203.55M
AAL American Airlines Group Inc. Consumer Discretionary $14.98 -3.97% 176.72M
NFLX Netflix Inc. Consumer Discretionary $68.95 -7.26% 141.23M
NVDA NVIDIA Corporation Technology $202.81 0.00% 138.21M
INTC Intel Corporation Technology $95.04 0.00% 120.11M
OPEN Opendoor Technologies Inc Finance $4.50 0.00% 106.42M
PATH UiPath Inc. Class A Technology $12.15 0.00% 90.61M
JOBY Joby Aviation Inc. Industrials $7.23 0.00% 89.55M
SOFI SoFi Technologies Inc. Common Stock Finance $17.28 0.00% 89.52M
SPCX Space Exploration Technologies Corp. Class A Technology $123.99 -5.43% 83.23M
T AT&T Inc. Telecommunications $21.81 0.00% 70.40M
HL Hecla Mining Company Industrials $14.33 0.00% 66.98M
AAPL Apple Inc. Technology $333.74 0.00% 63.33M
MU Micron Technology Inc. Technology $848.95 0.00% 62.80M

Friday, 17 July 2026

Daily recap · All Stocks · 2026-07-16 22:00 – 2026-07-17 22:00 UK · 10304 stocks · 3055 advancers · 4377 decliners · Published 17/07/2026, 22:51:28 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +89.05%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%
PSGTY Semen Indonesia Persero Tbk PT Materials $2.51 +67.33%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%

Top losers

Symbol Company Sector Price Change
GLOH Glow Holdings Inc Health Care $0.5210 -86.11%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
PEVM Phoenix Motor Inc. Consumer Discretionary $0.7510 -55.82%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
BREUF Bridgemarq Real Estate Services Inc Real Estate $4.69 -50.74%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +89.05%
GLOH Glow Holdings Inc Health Care $0.5210 -86.11%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
SDOT Sadot Group Inc. Consumer Discretionary $25.30 +77.54%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
WLSS Welsis Corp. Health Care $0.6000 -75.90%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
SINC Sincerity Applied Materials Holdings Corp Materials $3.80 +70.40%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
GGPXF G-Resources Group Limited Financials $1.86 +67.57%
PSGTY Semen Indonesia Persero Tbk PT Materials $2.51 +67.33%
SLND Southland Holdings Inc. Industrials $1.14 +67.33%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%

Highest volume

Symbol Company Sector Price Change Volume
ONDS Ondas Inc. Technology $6.53 -1.88% 213.64M
SLND Southland Holdings Inc. Industrials $1.14 +67.33% 203.55M
AAL American Airlines Group Inc. Consumer Discretionary $14.98 -3.97% 176.72M
NFLX Netflix Inc. Consumer Discretionary $68.95 -7.26% 141.23M
NVDA NVIDIA Corporation Technology $202.81 -2.21% 138.21M
INTC Intel Corporation Technology $95.04 -2.00% 120.11M
OPEN Opendoor Technologies Inc Finance $4.50 -1.53% 106.42M
PATH UiPath Inc. Class A Technology $12.15 +1.00% 90.61M
JOBY Joby Aviation Inc. Industrials $7.23 -1.50% 89.55M
SOFI SoFi Technologies Inc. Common Stock Finance $17.28 -0.23% 89.52M
SPCX Space Exploration Technologies Corp. Class A Technology $123.99 -5.43% 83.23M
T AT&T Inc. Telecommunications $21.81 -0.77% 70.40M
HL Hecla Mining Company Industrials $14.33 -1.31% 66.98M
AAPL Apple Inc. Technology $333.74 +0.14% 63.33M
MU Micron Technology Inc. Technology $848.95 -0.50% 62.80M

Friday, 17 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5911 stocks · 3087 advancers · 1672 decliners · Published 17/07/2026, 16:19:23 UK

Top gainers since open

Symbol Company Sector Open Price Change
NVVE Nuvve Holding Corp. Industrials $6.78 $10.60 +56.46%
KLRS Kalaris Therapeutics Inc. Health Care $4.39 $5.25 +19.48%
GORO Gold Resource Corporation Basic Materials $0.9743 $1.10 +13.41%
BRIA BrilliA Inc Class A Ordinary Shares Consumer Discretionary $1.34 $1.52 +13.01%
PFX PhenixFIN Corporation Finance $41.03 $46.19 +11.17%
BESS Bimergen Energy Corporation Utilities $3.13 $3.45 +10.40%
GPRE Green Plains Inc. Industrials $17.45 $19.23 +10.20%
FEIM Frequency Electronics Inc. Industrials $55.67 $61.31 +10.13%
STTK Shattuck Labs Inc. Health Care $6.92 $7.61 +9.90%
TVRD Tvardi Therapeutics Inc. Health Care $3.09 $3.40 +9.87%

Top losers since open

Symbol Company Sector Open Price Change
GIPR Generation Income Properties Inc. Real Estate $1.58 $1.10 -30.06%
SDOT Sadot Group Inc. Consumer Discretionary $23.72 $20.40 -14.00%
VEEE Twin Vee PowerCats Co. Industrials $42.45 $36.56 -13.89%
NTRBW Nutriband Inc. Warrant Health Care $0.5893 $0.5200 -13.32%
ARCIW Archimedes Tech SPAC Partners III Co. Warrant Other $0.6784 $0.6005 -12.97%
HACQW HCM IV Acquisition Corp. Warrants Finance $0.6909 $0.6200 -11.43%
OACCW Oaktree Acquisition Corp. III Life Sciences Warrant Finance $1.04 $0.9400 -10.48%
SOBR SOBR Safe Inc. Consumer Discretionary $0.8720 $0.7850 -9.98%
JAGX Jaguar Health Inc. Health Care $1.17 $1.06 -8.97%
MODD Modular Medical Inc. Health Care $3.28 $3.00 -8.54%

Notable moves (>5%)

Symbol Company Sector Open Price Change
NVVE Nuvve Holding Corp. Industrials $6.78 $10.60 +56.46%
GIPR Generation Income Properties Inc. Real Estate $1.58 $1.10 -30.06%
KLRS Kalaris Therapeutics Inc. Health Care $4.39 $5.25 +19.48%
SDOT Sadot Group Inc. Consumer Discretionary $23.72 $20.40 -14.00%
VEEE Twin Vee PowerCats Co. Industrials $42.45 $36.56 -13.89%
GORO Gold Resource Corporation Basic Materials $0.9743 $1.10 +13.41%
NTRBW Nutriband Inc. Warrant Health Care $0.5893 $0.5200 -13.32%
BRIA BrilliA Inc Class A Ordinary Shares Consumer Discretionary $1.34 $1.52 +13.01%
ARCIW Archimedes Tech SPAC Partners III Co. Warrant Other $0.6784 $0.6005 -12.97%
HACQW HCM IV Acquisition Corp. Warrants Finance $0.6909 $0.6200 -11.43%
PFX PhenixFIN Corporation Finance $41.03 $46.19 +11.17%
OACCW Oaktree Acquisition Corp. III Life Sciences Warrant Finance $1.04 $0.9400 -10.48%
BESS Bimergen Energy Corporation Utilities $3.13 $3.45 +10.40%
GPRE Green Plains Inc. Industrials $17.45 $19.23 +10.20%
FEIM Frequency Electronics Inc. Industrials $55.67 $61.31 +10.13%

Highest volume

Symbol Company Sector Open Price Change Volume
SLND Southland Holdings Inc. Industrials $1.04 $0.9643 -7.72% 142.08M
NFLX Netflix Inc. Consumer Discretionary $66.63 $67.38 +1.13% 71.34M
NVDA NVIDIA Corporation Technology $200.22 $202.68 +1.23% 68.84M
INTC Intel Corporation Technology $91.39 $93.20 +1.98% 54.78M
CJMB Callan JMB Inc. Consumer Discretionary $1.23 $1.26 +2.44% 38.25M
SPCX Space Exploration Technologies Corp. Class A Technology $125.16 $125.92 +0.60% 33.65M
ONDS Ondas Inc. Technology $6.38 $6.41 +0.53% 33.55M
MU Micron Technology Inc. Technology $817.00 $848.97 +3.91% 28.17M
SOFI SoFi Technologies Inc. Common Stock Finance $16.58 $16.81 +1.39% 28.05M
OPEN Opendoor Technologies Inc Finance $4.45 $4.38 -1.62% 25.35M
T AT&T Inc. Telecommunications $22.58 $22.60 +0.09% 24.09M
AAL American Airlines Group Inc. Consumer Discretionary $15.02 $15.13 +0.77% 23.28M
AAPL Apple Inc. Technology $333.44 $330.26 -0.95% 21.87M
PATH UiPath Inc. Class A Technology $12.23 $12.25 +0.12% 21.21M
PLUG Plug Power Inc. Energy $2.12 $2.17 +2.84% 20.82M

Open the live heatmap